Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 26, 2024 6:42:46 AM
-
Markets open
VN-INDEX
1,252.72
-4.69/-0.37%
HNX-INDEX
224.63
-0.06/-0.03%
UPCOM-INDEX
91.82
-0.24/-0.26%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials
:
Real Estate Holding & Development
27.20
+0.15/+0.55%
3:05:03 PM
Closing price on 7/28/2014
20.00
+0.10/+0.50%
Open
20.00
High
20.00
Low
20.00
Volume
30
Split-adjusted Price
3.06
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
HDC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/28/2014
+0.10 / +0.50%
20.00
20.00
20.00
20.00
20.00
3.06
30
7/25/2014
+0.10 / +0.51%
20.00
20.00
19.90
19.90
19.90
3.05
800
7/24/2014
-0.20 / -1.00%
19.80
19.80
19.80
19.80
19.80
3.03
1,930
7/23/2014
0.00 / 0.00%
20.00
20.00
20.00
20.00
20.00
3.06
0
7/22/2014
-0.50 / -2.44%
20.00
20.00
20.00
20.00
20.00
3.06
710
7/21/2014
0.00 / 0.00%
20.70
20.70
20.50
20.50
20.50
3.14
1,840
7/18/2014
-1.30 / -5.96%
21.00
21.00
20.50
20.50
20.50
3.14
6,880
7/17/2014
0.00 / 0.00%
21.00
21.80
21.00
21.80
21.80
3.34
5,770
7/16/2014
-0.10 / -0.46%
20.90
21.80
20.40
21.80
21.80
3.34
2,480
7/15/2014
-0.10 / -0.45%
21.00
21.90
21.00
21.90
21.90
3.35
6,500
7/14/2014
-1.10 / -4.76%
21.50
22.00
21.50
22.00
22.00
3.37
60
7/11/2014
+1.20 / +5.48%
23.10
23.10
23.10
23.10
23.10
3.54
10
7/10/2014
0.00 / 0.00%
22.00
22.00
21.00
21.90
21.90
3.35
5,080
7/9/2014
-1.60 / -6.81%
22.50
22.50
21.90
21.90
21.90
3.35
4,610
7/8/2014
-1.00 / -4.08%
23.00
23.50
22.80
23.50
23.50
3.60
440
7/7/2014
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
3.75
0
7/4/2014
+1.10 / +4.70%
24.30
24.50
24.30
24.50
24.50
3.75
400
7/3/2014
-0.30 / -1.27%
22.20
23.40
22.20
23.40
23.40
3.58
640
7/2/2014
-0.20 / -0.84%
22.90
23.70
22.90
23.70
23.70
3.63
20
7/1/2014
+1.50 / +6.70%
21.20
23.90
21.20
23.90
23.90
3.66
152,320
6/30/2014
-0.10 / -0.44%
22.40
22.40
21.10
22.40
22.40
3.43
620
6/27/2014
-0.20 / -0.88%
22.50
22.50
22.50
22.50
22.50
3.45
10
6/26/2014
-0.10 / -0.44%
21.30
22.70
21.30
22.70
22.70
3.48
410
6/25/2014
0.00 / 0.00%
22.80
22.80
22.80
22.80
22.80
3.49
10
6/24/2014
-0.70 / -2.98%
22.80
22.80
22.80
22.80
22.80
3.49
10
6/23/2014
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
3.60
0
6/20/2014
+1.50 / +6.82%
22.00
23.50
22.00
23.50
23.50
3.60
30
6/19/2014
-1.10 / -4.76%
22.00
22.00
22.00
22.00
22.00
3.37
10
6/18/2014
0.00 / 0.00%
23.10
23.10
23.10
23.10
23.10
3.54
0
6/17/2014
0.00 / 0.00%
23.10
23.10
23.10
23.10
23.10
3.54
0
<<Previous 30 days
Next 30 days>>
HDC News
15/10
HDC: Change in the 32nd Business Registration Certificate
15/10
HDC: Update charter via the website
14/10
HDC: Announcement of the change of listing
11/10
HDC: Decision on the change of listing
11/10
HDC: Report affiliated person trade -Hoang Pham Tuan Anh
More News
Related Companies
Volume
Price
Change
AAV
325,500
5.50
0.00%
AGG
236,000
15.10
-0.66%
API
495,100
7.70
-2.53%
ASM
521,200
8.79
0.34%
BCR
845,000
5.50
-1.79%
BII
217,700
0.80
0.00%
BVL
100
11.00
10.00%
C21
100
18.80
8.05%
CCI
13,900
20.35
1.75%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:03 PM
VN-INDEX
1,252.72
-4.69/-0.37%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.