Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 26, 2024 6:42:32 AM - Markets open
VN-INDEX 1,252.72 -4.69/-0.37%
HNX-INDEX 224.63 -0.06/-0.03%
UPCOM-INDEX 91.82 -0.24/-0.26%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
27.20 +0.15/+0.55%
3:05:03 PM
Closing price on 7/22/2014
20.00 -0.50/-2.44%
Open 20.00
High 20.00
Low 20.00
Volume 710
Split-adjusted Price 3.06

Create Alert at: 26 28 29 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2014 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 3.06 710
7/21/2014 0.00 / 0.00% 20.70 20.70 20.50 20.50 20.50 3.14 1,840
7/18/2014 -1.30 / -5.96% 21.00 21.00 20.50 20.50 20.50 3.14 6,880
7/17/2014 0.00 / 0.00% 21.00 21.80 21.00 21.80 21.80 3.34 5,770
7/16/2014 -0.10 / -0.46% 20.90 21.80 20.40 21.80 21.80 3.34 2,480
7/15/2014 -0.10 / -0.45% 21.00 21.90 21.00 21.90 21.90 3.35 6,500
7/14/2014 -1.10 / -4.76% 21.50 22.00 21.50 22.00 22.00 3.37 60
7/11/2014 +1.20 / +5.48% 23.10 23.10 23.10 23.10 23.10 3.54 10
7/10/2014 0.00 / 0.00% 22.00 22.00 21.00 21.90 21.90 3.35 5,080
7/9/2014 -1.60 / -6.81% 22.50 22.50 21.90 21.90 21.90 3.35 4,610
7/8/2014 -1.00 / -4.08% 23.00 23.50 22.80 23.50 23.50 3.60 440
7/7/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.75 0
7/4/2014 +1.10 / +4.70% 24.30 24.50 24.30 24.50 24.50 3.75 400
7/3/2014 -0.30 / -1.27% 22.20 23.40 22.20 23.40 23.40 3.58 640
7/2/2014 -0.20 / -0.84% 22.90 23.70 22.90 23.70 23.70 3.63 20
7/1/2014 +1.50 / +6.70% 21.20 23.90 21.20 23.90 23.90 3.66 152,320
6/30/2014 -0.10 / -0.44% 22.40 22.40 21.10 22.40 22.40 3.43 620
6/27/2014 -0.20 / -0.88% 22.50 22.50 22.50 22.50 22.50 3.45 10
6/26/2014 -0.10 / -0.44% 21.30 22.70 21.30 22.70 22.70 3.48 410
6/25/2014 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 3.49 10
6/24/2014 -0.70 / -2.98% 22.80 22.80 22.80 22.80 22.80 3.49 10
6/23/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.60 0
6/20/2014 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.50 3.60 30
6/19/2014 -1.10 / -4.76% 22.00 22.00 22.00 22.00 22.00 3.37 10
6/18/2014 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 3.54 0
6/17/2014 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 3.54 0
6/16/2014 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 3.54 0
6/13/2014 -0.10 / -0.43% 21.70 23.10 21.70 23.10 23.10 3.54 210
6/12/2014 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 3.55 0
6/11/2014 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 3.55 50
HDC News
15/10 HDC: Change in the 32nd Business Registration Certificate
15/10 HDC: Update charter via the website
14/10 HDC: Announcement of the change of listing
11/10 HDC: Decision on the change of listing
11/10 HDC: Report affiliated person trade -Hoang Pham Tuan Anh
Related Companies
Volume Price Change
AAV  325,500 5.50 0.00%
AGG  236,000 15.10 -0.66%
API  495,100 7.70 -2.53%
ASM  521,200 8.79 0.34%
BCR  845,000 5.50 -1.79%
BII  217,700 0.80 0.00%
BVL  100 11.00 10.00%
C21  100 18.80 8.05%
CCI  13,900 20.35 1.75%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,252.72 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.