Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.10 / -0.72%	13.90	14.00	13.55	13.80	13.81	3.87	185,700
7/19/2017	-0.20 / -1.42%	14.30	14.40	13.90	13.90	14.04	3.90	418,980
7/18/2017	+0.20 / +1.44%	14.00	14.40	13.90	14.10	14.05	3.96	283,280
7/17/2017	-0.40 / -2.80%	14.30	14.50	13.90	13.90	14.14	3.90	418,560
7/14/2017	-0.20 / -1.38%	14.50	14.95	14.10	14.30	14.69	4.01	743,380
7/13/2017	0.00 / 0.00%	14.35	15.20	13.85	14.50	14.33	4.07	1,163,660
7/12/2017	+0.20 / +1.40%	14.60	14.60	14.30	14.50	14.54	4.07	156,290
7/11/2017	-0.20 / -1.38%	14.55	14.80	14.30	14.30	14.50	4.01	534,300
7/10/2017	-0.10 / -0.68%	14.70	14.90	14.40	14.50	14.68	4.07	639,030
7/7/2017	-0.85 / -5.50%	15.30	15.30	14.50	14.60	15.06	4.10	709,930
7/6/2017	0.00 / 0.00%	15.45	15.60	15.35	15.45	15.46	4.34	213,080
7/5/2017	-0.15 / -0.96%	15.30	15.70	15.30	15.45	15.45	4.34	580,790
7/4/2017	0.00 / 0.00%	15.60	15.95	15.25	15.60	15.56	4.38	313,570
7/3/2017	+0.40 / +2.63%	15.20	16.25	15.05	15.60	15.73	4.38	684,940
6/30/2017	-0.10 / -0.65%	15.70	15.70	15.10	15.20	15.30	4.27	283,380
6/29/2017	+0.70 / +4.79%	14.60	15.60	14.50	15.30	15.32	4.29	1,764,500
6/28/2017	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.70	4.10	272,030
6/27/2017	+0.60 / +4.23%	14.50	15.00	14.40	14.80	14.78	4.15	640,380
6/26/2017	+0.90 / +6.77%	13.30	14.20	13.30	14.20	13.89	3.99	960,490
6/23/2017	-0.05 / -0.37%	13.30	13.55	13.20	13.30	13.35	3.73	233,940
6/22/2017	-0.05 / -0.37%	13.40	13.55	13.30	13.35	13.42	3.75	404,190
6/21/2017	0.00 / 0.00%	13.40	13.50	13.25	13.40	13.37	3.76	289,920
6/20/2017	-0.20 / -1.47%	13.60	14.00	13.40	13.40	13.67	3.76	790,240
6/19/2017	-0.30 / -2.16%	14.40	14.50	13.20	13.60	13.72	3.82	978,890
6/16/2017	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.68	3.90	653,620
6/15/2017	-1.20 / -8.22%	13.90	13.90	13.20	13.40	13.37	3.76	470,220
6/14/2017	+0.50 / +3.55%	14.20	14.60	14.10	14.60	14.40	3.82	735,510
6/13/2017	+0.90 / +6.82%	13.10	14.10	13.10	14.10	14.02	3.69	714,170
6/12/2017	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.11	3.45	260,261
6/9/2017	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.19	3.43	221,070

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%