Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+2.35 / +6.86%	34.15	36.60	33.60	36.60	34.70	29.72	3,644,400
7/17/2023	+0.90 / +2.70%	33.30	35.00	33.10	34.25	34.13	27.81	2,694,800
7/14/2023	+2.15 / +6.89%	31.60	33.35	31.50	33.35	32.38	27.08	3,563,700
7/13/2023	+2.00 / +6.85%	29.60	31.20	29.55	31.20	30.69	25.34	4,190,600
7/12/2023	+0.30 / +1.04%	28.90	29.20	28.55	29.20	28.89	23.71	1,186,100
7/11/2023	-0.10 / -0.34%	29.20	29.30	28.80	28.90	29.04	23.47	998,900
7/10/2023	+0.60 / +2.11%	28.45	29.00	28.40	29.00	28.89	23.55	854,000
7/7/2023	+0.10 / +0.35%	28.00	28.45	27.70	28.40	28.12	23.06	1,098,900
7/6/2023	-0.30 / -1.05%	28.50	28.60	28.00	28.30	28.27	22.98	367,200
7/5/2023	-0.15 / -0.52%	29.10	29.10	28.60	28.60	28.78	23.22	770,000
7/4/2023	+0.05 / +0.17%	28.50	28.90	28.30	28.75	28.64	23.35	459,500
7/3/2023	+0.70 / +2.50%	28.30	28.70	27.70	28.70	28.11	23.31	705,500
6/30/2023	-0.45 / -1.58%	28.45	28.50	27.95	28.00	28.29	22.74	859,400
6/29/2023	-0.65 / -2.23%	29.10	29.10	28.45	28.45	28.75	23.10	804,200
6/28/2023	-0.10 / -0.34%	29.40	29.60	29.10	29.10	29.26	23.63	594,900
6/27/2023	-0.05 / -0.17%	29.30	29.60	29.20	29.20	29.34	23.71	924,400
6/26/2023	-0.70 / -2.34%	29.95	29.95	29.00	29.25	29.34	23.75	1,544,400
6/23/2023	-0.30 / -0.99%	30.25	30.30	29.90	29.95	30.06	24.32	1,045,600
6/22/2023	+0.50 / +1.68%	30.00	30.65	30.00	30.25	30.35	24.56	1,798,800
6/21/2023	+0.15 / +0.51%	30.00	30.00	29.50	29.75	29.67	24.16	543,500
6/20/2023	+0.50 / +1.72%	29.30	29.60	29.00	29.60	29.30	24.04	1,032,400
6/19/2023	-0.40 / -1.36%	29.55	29.90	29.05	29.10	29.42	23.63	529,800
6/16/2023	+0.95 / +3.33%	29.10	30.30	29.00	29.50	29.73	23.96	1,231,100
6/15/2023	-0.30 / -0.83%	36.15	36.20	35.60	35.70	35.87	23.19	866,700
6/14/2023	-0.65 / -1.77%	36.70	36.95	36.00	36.00	36.46	23.39	1,374,300
6/13/2023	-0.20 / -0.54%	36.85	37.50	36.60	36.65	36.95	23.81	786,600
6/12/2023	-0.15 / -0.41%	37.10	37.15	36.35	36.85	36.79	23.94	754,600
6/9/2023	+0.70 / +1.93%	36.30	37.30	36.05	37.00	36.74	24.04	1,700,200
6/8/2023	-0.10 / -0.27%	36.60	37.45	36.30	36.30	36.68	23.58	1,425,000
6/7/2023	+0.20 / +0.55%	36.60	36.95	36.00	36.40	36.46	23.65	1,074,800

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%