Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	49.90	50.50	49.00	50.00	49.87	25.99	395,700
7/12/2021	-0.50 / -0.99%	51.20	51.20	48.00	50.00	49.51	25.99	1,342,200
7/9/2021	+0.20 / +0.40%	50.50	51.80	49.80	50.50	50.75	26.25	873,000
7/8/2021	+0.75 / +1.51%	50.50	52.20	49.70	50.30	50.86	26.14	641,100
7/7/2021	+2.45 / +5.20%	48.50	50.10	47.10	49.55	48.98	25.75	1,118,900
7/6/2021	-3.50 / -6.92%	50.20	51.40	47.10	47.10	49.74	24.48	1,073,500
7/5/2021	-1.60 / -3.07%	52.00	52.00	50.50	50.60	50.88	26.30	1,015,700
7/2/2021	-1.00 / -1.88%	53.20	53.20	52.20	52.20	52.63	27.13	690,700
7/1/2021	+1.30 / +2.50%	52.60	53.50	52.10	53.20	52.86	27.65	862,500
6/30/2021	+1.40 / +2.77%	50.40	52.00	50.00	51.90	50.73	26.97	1,122,200
6/29/2021	-2.60 / -4.90%	53.10	53.10	50.00	50.50	51.39	26.25	1,262,100
6/28/2021	+1.20 / +2.31%	55.00	55.00	51.90	53.10	53.63	27.60	934,300
6/25/2021	+0.40 / +0.62%	64.70	65.00	64.40	64.80	64.64	26.94	1,371,400
6/24/2021	0.00 / 0.00%	64.40	64.60	63.90	64.40	64.28	26.78	1,384,900
6/23/2021	0.00 / 0.00%	64.80	65.20	64.00	64.40	64.33	26.78	781,300
6/22/2021	+0.10 / +0.16%	65.00	65.40	63.80	64.40	64.51	26.78	618,700
6/21/2021	+1.30 / +2.06%	63.00	66.00	62.80	64.30	64.42	26.73	1,105,500
6/18/2021	+0.10 / +0.16%	62.90	63.70	62.80	63.00	63.04	26.19	839,200
6/17/2021	-0.10 / -0.16%	62.80	63.40	62.20	62.90	62.87	26.15	812,300
6/16/2021	+0.10 / +0.16%	63.70	64.30	62.50	63.00	63.40	26.19	1,014,600
6/15/2021	+1.30 / +2.11%	61.80	64.00	61.20	62.90	62.91	26.15	1,101,600
6/14/2021	+3.10 / +5.30%	59.50	62.00	59.00	61.60	60.46	25.61	979,100
6/11/2021	+2.40 / +4.28%	57.80	59.70	57.80	58.50	58.82	24.32	966,100
6/10/2021	+3.60 / +6.86%	53.00	56.10	53.00	56.10	55.66	23.32	1,716,500
6/9/2021	+1.10 / +2.14%	51.30	53.50	50.50	52.50	51.67	21.83	1,107,800
6/8/2021	-1.40 / -2.65%	53.00	53.40	51.10	51.40	52.41	21.37	1,200,200
6/7/2021	-0.30 / -0.56%	53.00	54.00	51.00	52.80	52.65	21.95	1,110,900
6/4/2021	0.00 / 0.00%	53.40	53.50	52.20	53.10	52.91	22.08	780,900
6/3/2021	+0.70 / +1.34%	52.60	53.40	52.00	53.10	52.63	22.08	1,166,400
6/2/2021	-0.10 / -0.19%	51.40	53.00	51.40	52.40	52.20	21.79	649,100

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%