Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	-0.25 / -1.42%	17.70	17.70	17.25	17.35	17.41	17.35	477,500
6/4/2026	+0.10 / +0.57%	17.50	17.65	17.40	17.60	17.53	17.60	514,700
6/3/2026	+0.30 / +1.74%	17.05	17.50	17.05	17.50	17.26	17.50	494,200
6/2/2026	-0.40 / -2.27%	17.50	17.65	16.90	17.20	17.22	17.20	1,515,800
6/1/2026	+0.10 / +0.57%	17.65	17.80	17.40	17.60	17.65	17.60	609,000
5/29/2026	-0.40 / -2.23%	17.90	17.90	17.50	17.50	17.63	17.50	1,452,600
5/28/2026	-0.25 / -1.38%	18.15	18.30	17.90	17.90	17.99	17.90	916,800
5/27/2026	-0.10 / -0.55%	18.30	18.40	18.05	18.15	18.18	18.15	763,800
5/26/2026	+0.30 / +1.67%	17.90	18.55	17.80	18.25	18.26	18.25	1,227,700
5/25/2026	-0.05 / -0.28%	18.00	18.30	17.75	17.95	18.01	17.95	1,275,500
5/22/2026	+0.25 / +1.41%	17.65	18.05	17.65	18.00	17.90	18.00	1,608,800
5/21/2026	-0.25 / -1.39%	17.45	18.00	17.05	17.75	17.64	17.75	1,606,900
5/20/2026	-0.95 / -5.01%	18.95	18.95	17.65	18.00	17.99	18.00	5,180,100
5/19/2026	-0.05 / -0.26%	19.20	19.40	18.85	18.95	19.15	18.95	2,815,000
5/18/2026	+0.10 / +0.53%	18.90	19.00	18.60	19.00	18.81	19.00	1,678,300
5/15/2026	+0.05 / +0.27%	19.00	19.15	18.80	18.90	19.02	18.90	1,980,400
5/14/2026	+0.15 / +0.80%	18.60	18.95	18.60	18.85	18.85	18.85	1,172,600
5/13/2026	-0.05 / -0.27%	18.75	18.85	18.50	18.70	18.66	18.70	1,550,200
5/12/2026	+0.20 / +1.08%	18.55	19.15	18.55	18.75	18.93	18.75	2,059,000
5/11/2026	0.00 / 0.00%	18.60	19.00	18.30	18.55	18.59	18.55	2,346,200
5/8/2026	-0.25 / -1.33%	18.70	18.80	18.55	18.55	18.66	18.55	1,961,500
5/7/2026	-0.10 / -0.53%	19.00	19.35	18.80	18.80	19.01	18.80	2,777,600
5/6/2026	+0.20 / +1.07%	18.70	19.05	18.60	18.90	18.80	18.90	1,896,400
5/5/2026	-0.35 / -1.84%	19.00	19.05	18.60	18.70	18.77	18.70	1,858,000
5/4/2026	-0.05 / -0.26%	19.30	19.65	19.05	19.05	19.33	19.05	2,585,600
4/29/2026	+0.55 / +2.96%	18.55	19.20	18.45	19.10	18.97	19.10	3,177,500
4/28/2026	-0.15 / -0.80%	18.95	19.05	18.40	18.55	18.70	18.55	1,872,800
4/24/2026	0.00 / 0.00%	18.95	18.95	18.45	18.70	18.73	18.70	1,872,500
4/23/2026	+0.25 / +1.36%	18.70	19.25	18.50	18.70	18.86	18.70	3,931,500
4/22/2026	-0.05 / -0.27%	18.65	18.65	18.35	18.45	18.47	18.45	1,892,900

<<Previous 30 days

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	82,000	6.70	-1.47%
AGG	200,000	11.85	0.00%
API	222,100	6.00	0.00%
ASM	702,000	5.87	-1.34%
BCR	841,100	1.10	0.00%
BVL	500	13.00	-11.56%
C21	100	19.40	14.79%
CCI	300	19.90	4.74%