Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-2.20 / -6.89%	31.50	34.00	29.75	29.75	31.51	22.23	2,118,900
6/20/2022	-3.00 / -6.98%	42.50	43.50	39.95	39.95	40.46	23.88	2,112,000
6/17/2022	-3.20 / -6.93%	43.30	45.00	42.95	42.95	43.01	25.67	2,415,200
6/16/2022	-3.45 / -6.96%	53.00	53.00	46.15	46.15	49.32	27.58	1,193,500
6/15/2022	-3.70 / -6.94%	53.40	54.00	49.60	49.60	50.34	29.64	1,827,300
6/14/2022	-1.90 / -3.44%	52.60	55.80	52.60	53.30	54.09	31.86	778,500
6/13/2022	-4.10 / -6.91%	56.00	57.70	55.20	55.20	55.92	32.99	1,199,600
6/10/2022	-1.70 / -2.79%	60.30	61.50	59.00	59.30	60.27	35.44	516,600
6/9/2022	+0.90 / +1.50%	60.50	62.50	60.20	61.00	61.17	36.46	514,200
6/8/2022	+3.90 / +6.94%	57.20	60.10	56.60	60.10	58.60	35.92	778,400
6/7/2022	-0.80 / -1.40%	56.00	58.50	53.50	56.20	55.27	33.59	1,175,500
6/6/2022	-3.20 / -5.32%	60.80	60.90	57.00	57.00	59.57	34.07	626,800
6/3/2022	+0.70 / +1.18%	59.50	60.20	58.10	60.20	59.51	35.98	668,200
6/2/2022	-1.50 / -2.46%	61.00	62.40	59.50	59.50	60.99	35.56	792,200
6/1/2022	0.00 / 0.00%	61.00	62.00	59.30	61.00	60.56	36.46	755,700
5/31/2022	-1.50 / -2.40%	62.00	62.60	60.50	61.00	61.68	36.46	1,031,200
5/30/2022	0.00 / 0.00%	63.00	63.50	61.80	62.50	62.59	37.35	883,000
5/27/2022	+0.20 / +0.32%	62.80	63.50	62.00	62.50	62.60	37.35	911,200
5/26/2022	+1.40 / +2.30%	61.00	63.50	60.60	62.30	62.25	37.24	1,032,800
5/25/2022	+2.90 / +5.00%	58.20	61.50	57.80	60.90	59.56	36.40	1,254,500
5/24/2022	+3.30 / +6.03%	55.00	58.00	53.00	58.00	55.15	34.67	1,171,500
5/23/2022	-4.10 / -6.97%	60.00	60.00	54.70	54.70	57.13	32.69	1,601,300
5/20/2022	+2.70 / +4.81%	56.50	59.50	56.10	58.80	58.28	35.14	858,700
5/19/2022	+0.50 / +0.90%	54.40	56.70	53.40	56.10	55.16	33.53	1,079,700
5/18/2022	+1.90 / +3.54%	55.00	57.40	55.00	55.60	56.38	33.23	1,283,500
5/17/2022	+3.50 / +6.97%	50.10	53.70	50.00	53.70	52.54	32.10	925,400
5/16/2022	+0.10 / +0.20%	52.00	53.60	49.80	50.20	51.74	30.00	1,639,800
5/13/2022	-3.70 / -6.88%	53.80	54.90	50.10	50.10	51.92	29.94	2,006,600
5/12/2022	-4.00 / -6.92%	59.20	61.50	53.80	53.80	57.60	32.15	1,371,800
5/11/2022	+3.70 / +6.84%	56.50	57.80	55.00	57.80	57.16	34.55	1,042,600

<<Previous 30 days Next 30 days>>

HDC News

04/09	HDC: Record date for 2023 stock dividend payment
28/08	HDC: Stock issuance for dividend payment
28/08	HDC: Removal of restrictions on shares of ESOP
16/08	HDC: Report on using capital from the share issuance
14/08	HDC: Report on using capital from the share issuance

More News

Related Companies

	Volume	Price	Change
AAV	988,300	6.30	0.00%
AGG	185,400	17.30	0.00%
API	687,300	8.40	1.20%
ASM	766,900	9.04	-0.88%
BCR	399,900	5.10	-1.92%
BII	78,100	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	19.10	0.00%
CCI	0	19.95	0.00%