Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:57:50 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
26.10 -0.20/-0.76%
10:55:01 AM
Closing price on 6/13/2013
14.90 +0.20/+1.36%
Open 14.10
High 15.70
Low 14.10
Volume 14,120
Split-adjusted Price 2.15

Create Alert at: 25 27 28 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2013 +0.20 / +1.36% 14.10 15.70 14.10 14.90 14.90 2.15 14,120
6/12/2013 0.00 / 0.00% 15.60 15.60 14.70 14.70 14.70 2.13 8,960
6/11/2013 -0.20 / -1.34% 14.90 14.90 14.70 14.70 14.70 2.13 22,270
6/10/2013 +0.30 / +2.05% 14.60 14.90 14.60 14.90 14.90 2.15 19,900
6/7/2013 0.00 / 0.00% 14.50 14.60 14.50 14.60 14.60 2.11 7,010
6/6/2013 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 2.11 2,550
6/5/2013 +0.10 / +0.69% 14.50 14.60 14.50 14.60 14.60 2.11 24,000
6/4/2013 -0.20 / -1.36% 14.50 14.60 14.50 14.50 14.50 2.10 12,310
6/3/2013 0.00 / 0.00% 14.70 14.70 14.50 14.70 14.70 2.13 4,930
5/31/2013 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 2.13 3,000
5/30/2013 0.00 / 0.00% 14.40 14.70 14.40 14.70 14.70 2.13 8,240
5/29/2013 0.00 / 0.00% 14.50 14.70 14.50 14.70 14.70 2.13 30,220
5/28/2013 0.00 / 0.00% 14.60 14.70 14.50 14.70 14.70 2.13 10,910
5/27/2013 +0.30 / +2.08% 14.50 14.70 14.50 14.70 14.70 2.13 12,320
5/24/2013 -0.30 / -2.04% 14.80 14.80 14.30 14.40 14.40 2.08 3,640
5/23/2013 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 2.13 2,500
5/22/2013 +0.10 / +0.68% 14.70 14.70 14.70 14.70 14.70 2.13 2,400
5/21/2013 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 2.11 11,500
5/20/2013 +0.10 / +0.68% 14.40 14.70 14.40 14.70 14.70 2.13 12,700
5/17/2013 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 2.11 20,790
5/16/2013 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.60 2.11 6,060
5/15/2013 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 2.11 0
5/14/2013 +0.10 / +0.69% 14.00 14.60 14.00 14.60 14.60 2.11 12,240
5/13/2013 -0.10 / -0.68% 14.50 14.50 14.50 14.50 14.50 2.10 6,000
5/10/2013 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.60 2.11 16,650
5/9/2013 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 2.11 2,500
5/8/2013 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 2.11 0
5/7/2013 -0.20 / -1.35% 14.60 14.60 14.60 14.60 14.60 2.11 3,050
5/6/2013 +0.40 / +2.78% 14.50 14.80 14.50 14.80 14.80 2.14 5,100
5/3/2013 -0.20 / -1.37% 14.60 14.60 14.40 14.40 14.40 2.08 10,000
HDC News
15/10 HDC: Change in the 32nd Business Registration Certificate
15/10 HDC: Update charter via the website
14/10 HDC: Announcement of the change of listing
11/10 HDC: Decision on the change of listing
11/10 HDC: Report affiliated person trade -Hoang Pham Tuan Anh
Related Companies
Volume Price Change
AAV  41,700 5.80 0.00%
AGG  90,300 15.60 -0.64%
API  110,400 7.70 -1.28%
ASM  72,200 8.82 0.00%
BCR  2,373,300 5.60 1.82%
BII  0 0.70 0.00%
BVL  100 10.10 -8.18%
C21  0 17.50 0.00%
CCI  0 20.10 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.