Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.20 / +1.43%	14.30	14.30	13.30	14.20	13.38	3.38	5,980
5/27/2016	0.00 / 0.00%	13.80	14.50	13.80	14.00	13.93	3.33	8,760
5/26/2016	0.00 / 0.00%	14.30	14.30	13.70	14.00	14.05	3.33	1,310
5/25/2016	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.95	3.33	11,110
5/24/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.37	3.19	3,440
5/23/2016	+0.10 / +0.75%	14.00	14.00	13.20	13.50	13.52	3.21	8,430
5/20/2016	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	3.19	100
5/19/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.03	3.11	6,830
5/18/2016	+0.10 / +0.76%	13.20	13.30	12.40	13.20	13.00	3.14	25,620
5/17/2016	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.04	3.11	26,000
5/16/2016	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.18	3.11	10,550
5/13/2016	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.68	3.09	107,180
5/12/2016	-0.40 / -3.10%	12.60	13.00	12.50	12.50	12.56	2.97	12,660
5/11/2016	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	3.07	11,030
5/10/2016	-0.20 / -1.52%	13.00	13.00	12.80	13.00	12.93	3.09	21,650
5/9/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.17	3.14	11,240
5/6/2016	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.08	3.19	120,150
5/5/2016	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.99	3.09	65,920
5/4/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	3.09	43,740
4/29/2016	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.93	3.09	37,970
4/28/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	3.09	54,920
4/27/2016	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.06	3.14	36,070
4/26/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.00	3.11	46,830
4/25/2016	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.14	3.14	6,010
4/22/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.19	3.14	15,470
4/21/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.16	3.16	11,250
4/20/2016	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.14	3.19	18,880
4/19/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.33	3.19	76,690
4/15/2016	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.43	3.21	52,950
4/14/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.41	3.21	53,980

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	238,900	5.50	-1.79%
AGG	141,200	15.20	-1.30%
API	323,700	7.80	-2.50%
ASM	479,300	9.11	-0.55%
BCR	259,600	5.50	-1.79%
BII	32,800	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	100	20.35	-0.49%