Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	-0.35 / -1.60%	22.20	22.25	21.45	21.55	21.76	21.55	2,324,900
4/24/2025	+0.20 / +0.92%	21.65	22.25	21.60	21.90	21.94	21.90	4,390,000
4/23/2025	+0.70 / +3.33%	21.60	21.95	20.70	21.70	21.36	21.70	3,744,100
4/22/2025	-1.45 / -6.46%	22.25	22.35	20.90	21.00	21.22	21.00	8,569,700
4/21/2025	+0.10 / +0.45%	22.35	23.00	22.20	22.45	22.61	22.45	4,005,800
4/18/2025	-0.35 / -1.54%	22.90	23.30	22.10	22.35	22.70	22.35	4,757,800
4/17/2025	+0.30 / +1.34%	22.10	22.85	22.05	22.70	22.47	22.70	1,889,100
4/16/2025	+0.40 / +1.82%	22.05	22.70	21.90	22.40	22.35	22.40	3,610,900
4/15/2025	-1.45 / -6.18%	22.90	23.50	21.90	22.00	22.50	22.00	5,729,300
4/14/2025	+0.45 / +1.96%	23.50	24.20	22.90	23.45	23.48	23.45	3,559,200
4/11/2025	+0.60 / +2.68%	21.20	23.40	20.85	23.00	21.57	23.00	14,134,200
4/10/2025	+1.45 / +6.92%	22.40	22.40	22.40	22.40	22.40	22.40	939,700
4/9/2025	-1.55 / -6.89%	20.95	21.30	20.95	20.95	20.96	20.95	4,028,700
4/8/2025	-1.65 / -6.83%	22.50	23.85	22.50	22.50	22.52	22.50	2,050,700
4/4/2025	-1.80 / -6.94%	24.15	24.95	24.15	24.15	24.21	24.15	9,894,000
4/3/2025	-1.95 / -6.99%	26.80	27.00	25.95	25.95	26.18	25.95	9,506,000
4/2/2025	+0.20 / +0.72%	27.90	28.30	27.50	27.90	27.93	27.90	5,774,700
4/1/2025	+0.10 / +0.36%	27.90	27.90	27.15	27.70	27.51	27.70	2,615,300
3/31/2025	+0.85 / +3.18%	26.80	28.60	26.50	27.60	28.15	27.60	17,840,700
3/28/2025	+0.05 / +0.19%	27.00	27.00	26.55	26.75	26.72	26.75	2,632,000
3/27/2025	+0.35 / +1.33%	26.45	27.50	26.30	26.70	27.04	26.70	7,801,500
3/26/2025	-0.45 / -1.68%	26.70	26.95	26.15	26.35	26.53	26.35	3,101,500
3/25/2025	+0.40 / +1.52%	26.55	27.20	26.20	26.80	26.81	26.80	4,767,000
3/24/2025	-0.30 / -1.12%	26.60	26.90	25.80	26.40	26.18	26.40	5,062,500
3/21/2025	0.00 / 0.00%	26.75	27.40	26.45	26.70	26.94	26.70	4,767,000
3/20/2025	-0.45 / -1.66%	27.40	27.40	26.30	26.70	26.64	26.70	3,898,400
3/19/2025	+0.25 / +0.93%	26.50	27.45	26.25	27.15	26.83	27.15	6,080,400
3/18/2025	+0.05 / +0.19%	27.50	27.60	26.80	26.90	27.16	26.90	6,757,600
3/17/2025	+1.75 / +6.97%	25.65	26.85	25.50	26.85	26.11	26.85	7,689,900
3/14/2025	+0.30 / +1.21%	24.60	25.65	24.60	25.10	25.23	25.10	3,258,500

<<Previous 30 days

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%