Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	+0.20 / +0.75%	26.70	26.90	26.50	26.90	26.90	4.12	6,990
4/11/2014	+0.20 / +0.75%	26.20	26.70	26.10	26.70	26.70	4.09	8,260
4/10/2014	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	4.06	21,030
4/8/2014	+0.10 / +0.37%	25.60	27.00	25.60	27.00	27.00	4.14	13,100
4/7/2014	+1.10 / +4.26%	26.00	26.90	25.90	26.90	26.90	4.12	7,090
4/4/2014	-0.10 / -0.39%	24.70	25.80	24.70	25.80	25.80	3.95	8,070
4/3/2014	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.90	3.97	4,010
4/2/2014	0.00 / 0.00%	25.90	26.00	24.50	26.00	26.00	3.98	7,730
4/1/2014	0.00 / 0.00%	26.60	26.60	25.50	26.00	26.00	3.98	30,900
3/31/2014	+1.50 / +6.12%	26.00	26.20	24.50	26.00	26.00	3.98	87,820
3/28/2014	+1.50 / +6.52%	24.00	24.60	23.20	24.50	24.50	3.75	20,080
3/27/2014	+0.10 / +0.44%	24.50	24.50	23.00	23.00	23.00	3.52	41,510
3/26/2014	0.00 / 0.00%	23.00	24.50	22.90	22.90	22.90	3.51	38,160
3/25/2014	+1.30 / +6.02%	23.00	23.00	21.00	22.90	22.90	3.51	9,940
3/24/2014	+1.20 / +5.88%	21.70	21.70	21.60	21.60	21.60	3.31	1,300
3/21/2014	0.00 / 0.00%	20.50	21.50	20.40	20.40	20.40	3.13	33,400
3/20/2014	+0.40 / +2.00%	20.30	20.50	20.10	20.40	20.40	3.13	8,070
3/19/2014	0.00 / 0.00%	20.00	20.50	19.50	20.00	20.00	3.06	19,430
3/18/2014	0.00 / 0.00%	19.90	20.00	19.60	20.00	20.00	3.06	114,810
3/17/2014	+0.30 / +1.52%	19.60	20.90	19.50	20.00	20.00	3.06	16,870
3/14/2014	-0.30 / -1.50%	20.00	20.00	19.60	19.70	19.70	3.02	104,930
3/13/2014	+0.20 / +1.01%	19.80	20.00	18.50	20.00	20.00	3.06	10,920
3/12/2014	-0.20 / -1.00%	19.60	20.00	19.60	19.80	19.80	3.03	10,630
3/11/2014	+0.10 / +0.50%	19.80	20.00	19.80	20.00	20.00	3.06	60,020
3/10/2014	+0.20 / +1.02%	19.60	21.00	19.60	19.90	19.90	3.05	65,630
3/7/2014	+1.00 / +5.35%	19.20	19.70	18.90	19.70	19.70	3.02	4,050
3/6/2014	-0.30 / -1.58%	19.00	19.50	18.70	18.70	18.70	2.86	3,710
3/5/2014	0.00 / 0.00%	20.30	20.30	19.00	19.00	19.00	2.91	2,170
3/4/2014	-0.40 / -2.06%	19.50	19.70	19.00	19.00	19.00	2.91	2,920
3/3/2014	-0.10 / -0.51%	19.70	19.80	19.40	19.40	19.40	2.97	3,630

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	214,300	5.50	0.00%
AGG	570,400	15.55	2.98%
API	202,400	7.80	1.30%
ASM	293,000	8.76	-0.34%
BCR	458,200	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	100	17.50	-6.91%
CCI	2,100	20.10	-1.23%