Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.65 / +1.51%	44.50	44.60	43.30	43.80	44.11	20.94	1,020,700
3/5/2021	+0.15 / +0.35%	42.80	43.60	42.35	43.15	42.78	20.63	817,900
3/4/2021	+0.55 / +1.30%	42.55	44.20	42.50	43.00	43.47	20.56	1,591,200
3/3/2021	+0.35 / +0.83%	42.20	42.60	42.00	42.45	42.39	20.30	925,600
3/2/2021	-0.10 / -0.24%	42.90	42.90	41.70	42.10	42.31	20.13	832,200
3/1/2021	+1.00 / +2.43%	41.20	42.30	41.00	42.20	41.62	20.18	1,120,400
2/26/2021	-0.40 / -0.96%	41.00	41.60	40.75	41.20	41.07	19.70	1,827,400
2/25/2021	-0.40 / -0.95%	42.50	42.90	41.35	41.60	41.99	19.89	1,388,900
2/24/2021	-0.60 / -1.41%	42.60	43.40	41.50	42.00	42.41	20.08	1,192,200
2/23/2021	-0.30 / -0.70%	42.70	43.00	41.95	42.60	42.39	20.37	1,356,800
2/22/2021	-0.65 / -1.49%	43.55	44.10	41.80	42.90	43.26	20.51	1,261,400
2/19/2021	-0.75 / -1.69%	44.30	44.55	43.35	43.55	43.95	20.82	1,197,700
2/18/2021	+1.50 / +3.50%	43.50	45.00	42.90	44.30	44.16	21.18	893,000
2/17/2021	+2.80 / +7.00%	40.80	42.80	40.50	42.80	41.54	20.46	1,525,800
2/9/2021	+0.60 / +1.52%	39.40	40.30	39.00	40.00	39.70	19.13	633,800
2/8/2021	-0.50 / -1.25%	40.00	41.45	38.50	39.40	40.20	18.84	820,100
2/5/2021	+0.70 / +1.79%	39.00	40.00	39.00	39.90	39.76	19.08	788,900
2/4/2021	+0.40 / +1.03%	38.35	39.90	38.30	39.20	39.09	18.74	498,300
2/3/2021	+2.10 / +5.72%	37.00	39.00	37.00	38.80	37.99	18.55	496,900
2/2/2021	+2.10 / +6.07%	35.00	36.70	34.00	36.70	35.25	17.55	808,400
2/1/2021	-0.95 / -2.67%	35.00	36.45	34.20	34.60	35.42	16.54	876,200
1/29/2021	0.00 / 0.00%	33.10	36.75	33.10	35.55	34.55	17.00	1,020,400
1/28/2021	-2.65 / -6.94%	35.70	36.95	35.55	35.55	35.55	17.00	1,201,500
1/27/2021	-1.60 / -4.02%	39.15	39.35	37.50	38.20	38.56	18.26	1,666,800
1/26/2021	-0.85 / -2.09%	40.40	40.70	38.00	39.80	39.53	19.03	1,075,400
1/25/2021	-0.20 / -0.49%	40.85	41.80	40.55	40.65	40.65	19.44	1,203,900
1/22/2021	+1.40 / +3.55%	41.10	41.60	40.05	40.85	40.98	19.53	1,650,900
1/21/2021	+2.55 / +6.91%	37.70	39.45	37.00	39.45	38.44	18.86	1,251,900
1/20/2021	-0.20 / -0.54%	37.10	37.80	34.55	36.90	36.64	17.64	1,080,200
1/19/2021	-2.60 / -6.55%	39.70	40.00	36.95	37.10	38.47	17.74	967,500

<<Previous 30 days Next 30 days>>

HDC News

25/06	HDC: Signing an audit service agreement
24/06	HDC: Result of share public offering
24/06	HDC: Approving the result of share public offering
24/06	HDC: Change of outstanding voting shares
21/06	HDC: Report insider trade - Ho Dien Tieu, Le Quynh Hoa, Le Viet Lien, Mai Thi Tuyet Lan, Nguyen Dinh Duy, Nguyen Quang Dat

More News

Related Companies

	Volume	Price	Change
AAV	109,000	5.40	-1.82%
AGG	111,400	23.70	-0.42%
API	161,200	7.30	0.00%
ASM	463,000	10.95	0.00%
BCR	110,300	5.90	0.00%
BII	0	0.80	0.00%
BVL	0	10.80	0.00%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%