Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	0.00 / 0.00%	17.20	17.70	17.20	17.70	17.70	2.23	2,010
3/28/2012	0.00 / 0.00%	17.10	17.70	17.10	17.70	17.70	2.23	3,990
3/27/2012	-0.10 / -0.56%	17.80	17.90	17.50	17.70	17.70	2.23	11,020
3/26/2012	0.00 / 0.00%	17.30	17.90	17.30	17.80	17.80	2.24	16,360
3/23/2012	0.00 / 0.00%	17.80	17.90	17.50	17.80	17.80	2.24	9,690
3/22/2012	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	2.24	10
3/21/2012	+0.10 / +0.57%	18.00	18.00	17.50	17.50	17.50	2.20	530
3/20/2012	-0.40 / -2.25%	17.50	17.50	17.30	17.40	17.40	2.19	11,000
3/19/2012	+0.10 / +0.56%	16.90	17.80	16.90	17.80	17.80	2.24	3,910
3/16/2012	+0.30 / +1.72%	17.50	17.70	17.40	17.70	17.70	2.23	6,190
3/15/2012	+0.40 / +2.35%	17.40	17.40	17.30	17.40	17.40	2.19	6,410
3/14/2012	-1.40 / -7.61%	18.00	18.00	17.00	17.00	17.00	2.14	2,710
3/13/2012	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	2.19	4,560
3/12/2012	-0.40 / -2.14%	18.30	18.50	18.20	18.30	18.30	2.18	19,590
3/9/2012	+0.20 / +1.08%	18.50	18.80	18.40	18.70	18.70	2.22	10,980
3/8/2012	-0.80 / -4.15%	19.20	19.20	18.50	18.50	18.50	2.20	3,350
3/7/2012	-0.70 / -3.50%	20.00	20.00	19.30	19.30	19.30	2.29	4,880
3/6/2012	+0.70 / +3.63%	20.20	20.20	19.00	20.00	20.00	2.38	8,230
3/5/2012	+0.90 / +4.89%	18.40	19.30	18.40	19.30	19.30	2.29	58,030
3/2/2012	0.00 / 0.00%	18.40	18.60	18.30	18.40	18.40	2.19	41,310
3/1/2012	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.40	2.19	18,950
2/29/2012	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.30	2.18	2,330
2/28/2012	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.20	2.16	10,180
2/27/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.16	13,690
2/24/2012	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.20	2.16	12,920
2/23/2012	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	2.16	10,710
2/22/2012	+0.60 / +3.45%	18.20	18.20	18.00	18.00	18.00	2.14	910
2/21/2012	-0.40 / -2.25%	17.30	17.40	17.30	17.40	17.40	2.07	4,870
2/20/2012	+0.80 / +4.71%	17.70	17.80	17.70	17.80	17.80	2.12	3,770
2/17/2012	+0.20 / +1.19%	16.80	17.00	16.80	17.00	17.00	2.02	1,000

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%