Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+1.00 / +1.50%	67.50	67.50	65.50	67.50	67.50	4.02	110,460
3/17/2010	-1.00 / -1.48%	67.50	68.50	66.50	66.50	66.50	3.96	124,790
3/16/2010	-3.00 / -4.26%	68.50	69.50	67.00	67.50	67.50	4.02	112,410
3/15/2010	-1.50 / -2.08%	72.00	72.00	69.50	70.50	70.50	4.19	116,360
3/12/2010	+2.50 / +3.60%	72.50	72.50	71.00	72.00	72.00	4.28	203,920
3/11/2010	+3.00 / +4.51%	68.50	69.50	67.50	69.50	69.50	4.13	108,430
3/10/2010	+0.50 / +0.76%	66.00	68.00	65.50	66.50	66.50	3.96	182,300
3/9/2010	+2.00 / +3.13%	64.50	66.00	63.00	66.00	66.00	3.93	197,170
3/8/2010	-0.50 / -0.78%	65.00	65.50	64.00	64.00	64.00	3.81	148,330
3/5/2010	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.50	3.84	70,820
3/4/2010	+1.50 / +2.38%	63.50	66.00	63.50	64.50	64.50	3.84	117,990
3/3/2010	+0.50 / +0.80%	63.00	63.00	61.50	63.00	63.00	3.75	53,920
3/2/2010	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	3.72	78,860
3/1/2010	+2.50 / +4.13%	62.00	63.50	61.00	63.00	63.00	3.75	113,890
2/26/2010	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	3.60	36,250
2/25/2010	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	3.57	26,920
2/24/2010	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	3.57	36,140
2/23/2010	-2.50 / -4.00%	60.50	61.50	60.00	60.00	60.00	3.57	48,190
2/22/2010	+1.50 / +2.46%	61.00	63.00	61.00	62.50	62.50	3.72	35,100
2/12/2010	+1.00 / +1.67%	63.50	63.50	61.00	61.00	61.00	3.63	35,500
2/11/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	3.57	30,900
2/10/2010	+1.00 / +1.69%	61.00	61.00	60.00	60.00	60.00	3.57	23,370
2/9/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.51	48,560
2/8/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	3.57	29,340
2/5/2010	-0.50 / -0.83%	60.00	61.50	59.00	60.00	60.00	3.57	62,510
2/4/2010	+2.50 / +4.31%	60.00	60.50	59.00	60.50	60.50	3.60	26,500
2/3/2010	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	3.45	7,100
2/2/2010	-2.00 / -3.36%	59.00	59.00	57.50	57.50	57.50	3.42	17,800
2/1/2010	+0.50 / +0.85%	61.00	61.00	59.50	59.50	59.50	3.54	220
1/29/2010	0.00 / 0.00%	58.50	59.00	57.00	59.00	59.00	3.51	23,760

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	244,100	6.50	0.00%
AGG	249,800	14.30	-1.38%
API	116,300	6.70	1.52%
ASM	459,900	6.62	0.30%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	9,000	17.00	-1.73%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%