Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.30 / -0.76%	39.10	39.10	39.10	39.10	39.10	3.87	520
2/11/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	3.90	11,620
2/10/2011	0.00 / 0.00%	39.50	39.70	39.50	39.50	39.50	3.91	6,500
2/9/2011	0.00 / 0.00%	39.80	39.80	39.50	39.50	39.50	3.91	1,010
2/8/2011	+0.10 / +0.25%	39.90	39.90	39.50	39.50	39.50	3.91	7,750
1/28/2011	+0.20 / +0.51%	39.40	39.40	39.20	39.40	39.40	3.90	28,240
1/27/2011	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.20	3.88	19,500
1/26/2011	-0.50 / -1.25%	39.80	39.90	39.50	39.50	39.50	3.91	33,310
1/25/2011	-1.00 / -2.44%	39.10	40.50	39.10	40.00	40.00	3.96	49,470
1/24/2011	-1.40 / -3.30%	42.00	42.00	41.00	41.00	41.00	4.06	17,560
1/21/2011	0.00 / 0.00%	42.40	42.40	42.00	42.40	42.40	4.20	17,620
1/20/2011	-0.10 / -0.24%	42.50	42.50	42.10	42.40	42.40	4.20	16,010
1/19/2011	+0.20 / +0.47%	42.20	42.50	42.20	42.50	42.50	4.21	4,510
1/18/2011	+0.20 / +0.48%	42.00	42.30	41.70	42.30	42.30	4.19	3,940
1/17/2011	+0.10 / +0.24%	41.90	42.60	41.90	42.10	42.10	4.17	28,680
1/14/2011	0.00 / 0.00%	41.80	42.50	41.50	42.00	42.00	4.16	20,500
1/13/2011	-0.50 / -1.18%	41.00	42.50	41.00	42.00	42.00	4.16	23,500
1/12/2011	0.00 / 0.00%	43.40	43.40	42.50	42.50	42.50	4.21	2,320
1/11/2011	0.00 / 0.00%	42.30	42.50	42.00	42.50	42.50	4.21	11,940
1/10/2011	-0.70 / -1.62%	42.50	42.50	42.50	42.50	42.50	4.21	4,910
1/7/2011	-0.30 / -0.69%	42.00	43.20	42.00	43.20	43.20	4.28	2,070
1/6/2011	+0.50 / +1.16%	42.50	43.50	42.50	43.50	43.50	4.31	4,710
1/5/2011	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	4.26	12,060
1/4/2011	+1.90 / +4.58%	42.00	43.40	42.00	43.40	43.40	4.30	4,700
12/31/2010	-2.00 / -4.60%	41.60	44.00	41.50	41.50	41.50	4.11	44,280
12/30/2010	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.50	4.31	24,000
12/29/2010	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	4.31	13,920
12/28/2010	+0.50 / +1.15%	43.00	44.00	42.50	44.00	44.00	4.36	23,190
12/27/2010	-0.80 / -1.81%	44.30	44.70	43.50	43.50	43.50	4.31	11,610
12/24/2010	-0.10 / -0.23%	42.60	44.30	42.60	44.30	44.30	4.39	18,100

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	237,700	8.80	-2.22%
AGG	214,200	15.90	0.00%
API	383,300	7.70	-2.53%
ASM	289,500	7.07	-0.70%
BCR	3,549,200	2.70	8.00%
BII	0	0.70	0.00%
BVL	100	13.50	3.05%
C21	0	17.40	0.00%
CCI	2,300	21.10	-3.65%