Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.80 / +0.78%	106.00	109.00	104.00	104.00	106.43	62.16	980,700
12/7/2021	+6.70 / +6.94%	98.00	103.20	96.00	103.20	99.87	61.68	769,400
12/6/2021	-7.00 / -6.76%	103.50	103.50	96.30	96.50	100.06	57.68	563,900
12/3/2021	+5.60 / +5.72%	100.00	104.70	99.70	103.50	103.47	61.86	1,275,100
12/2/2021	+6.40 / +6.99%	92.00	97.90	92.00	97.90	95.23	58.51	542,000
12/1/2021	+0.50 / +0.55%	91.00	92.50	91.00	91.50	91.49	54.69	222,700
11/30/2021	+0.80 / +0.89%	91.70	94.50	90.00	91.00	91.70	54.39	433,000
11/29/2021	-1.30 / -1.42%	89.80	91.50	89.80	90.20	90.35	53.91	654,500
11/26/2021	-1.90 / -2.03%	94.80	94.80	90.00	91.50	91.81	54.69	622,400
11/25/2021	+0.30 / +0.32%	91.10	95.90	91.10	93.40	93.28	55.82	739,900
11/24/2021	-2.80 / -2.92%	100.00	100.00	92.20	93.10	94.90	55.64	476,900
11/23/2021	+2.90 / +3.12%	86.50	95.90	86.50	95.90	90.06	57.32	1,001,600
11/22/2021	-7.00 / -7.00%	100.00	101.40	93.00	93.00	95.22	55.58	1,013,800
11/19/2021	-5.10 / -4.85%	105.20	107.00	98.00	100.00	102.48	59.77	929,500
11/18/2021	-3.50 / -3.22%	109.10	110.00	105.00	105.10	107.64	62.82	481,500
11/17/2021	+4.10 / +3.92%	105.50	109.00	104.50	108.60	106.50	64.91	522,400
11/16/2021	-2.50 / -2.34%	105.00	108.00	102.10	104.50	105.06	62.46	1,356,500
11/15/2021	-8.00 / -6.96%	115.00	115.00	107.00	107.00	110.30	63.95	922,400
11/12/2021	+1.00 / +0.88%	118.90	118.90	111.00	115.00	115.01	68.73	393,400
11/11/2021	+4.80 / +4.40%	112.00	115.00	109.10	114.00	111.67	68.13	740,800
11/10/2021	+3.10 / +2.92%	109.20	113.00	108.80	109.20	111.20	65.27	622,300
11/9/2021	+6.90 / +6.96%	100.00	106.10	99.20	106.10	103.84	63.41	993,000
11/8/2021	0.00 / 0.00%	99.20	101.00	97.20	99.20	99.19	59.29	733,100
11/5/2021	0.00 / 0.00%	101.90	101.90	99.00	99.20	100.01	59.29	875,600
11/4/2021	-1.00 / -1.00%	99.00	103.00	96.50	99.20	99.86	59.29	1,178,900
11/3/2021	-7.50 / -6.96%	108.00	112.50	100.20	100.20	105.54	59.89	2,004,200
11/2/2021	+0.80 / +0.75%	108.20	108.20	106.00	107.70	107.26	64.37	939,800
11/1/2021	+0.30 / +0.28%	108.00	108.50	104.10	106.90	107.26	63.89	662,700
10/29/2021	+2.10 / +2.01%	109.50	109.50	105.50	106.60	107.51	63.71	616,700
10/28/2021	+4.50 / +4.50%	102.00	105.00	102.00	104.50	103.24	62.46	482,200

<<Previous 30 days Next 30 days>>

HDC News

25/06	HDC: Signing an audit service agreement
24/06	HDC: Result of share public offering
24/06	HDC: Approving the result of share public offering
24/06	HDC: Change of outstanding voting shares
21/06	HDC: Report insider trade - Ho Dien Tieu, Le Quynh Hoa, Le Viet Lien, Mai Thi Tuyet Lan, Nguyen Dinh Duy, Nguyen Quang Dat

More News

Related Companies

	Volume	Price	Change
AAV	233,500	5.50	0.00%
AGG	286,300	23.75	-0.21%
API	420,600	7.40	1.37%
ASM	858,100	11.10	1.37%
BCR	2,740,500	6.40	8.47%
BII	0	0.80	0.00%
BVL	100	11.50	6.48%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%