Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+0.20 / +0.53%	38.20	38.60	37.50	37.90	37.99	18.12	1,044,020
12/28/2020	+1.05 / +2.86%	36.60	38.50	36.50	37.70	37.38	18.03	1,192,950
12/25/2020	+0.50 / +1.38%	35.80	36.95	35.60	36.65	36.26	17.52	1,207,030
12/24/2020	-1.05 / -2.82%	37.20	37.25	34.60	36.15	35.30	17.28	2,778,290
12/23/2020	-1.25 / -3.25%	38.10	38.65	37.05	37.20	37.87	17.79	1,133,440
12/22/2020	+1.60 / +4.34%	38.80	38.85	37.25	38.45	38.45	18.38	901,230
12/21/2020	+2.40 / +6.97%	35.20	36.85	35.20	36.85	36.70	17.62	590,140
12/18/2020	+2.25 / +6.99%	32.30	34.45	32.30	34.45	33.32	16.47	1,540,250
12/17/2020	-0.60 / -1.83%	32.30	32.75	31.70	32.20	32.31	15.40	1,971,920
12/16/2020	+1.00 / +3.14%	32.00	33.10	32.00	32.80	32.65	15.68	344,190
12/15/2020	-0.40 / -1.24%	31.90	32.30	31.65	31.80	31.92	15.20	651,500
12/14/2020	+0.60 / +1.90%	32.25	33.00	32.00	32.20	32.43	15.40	574,080
12/11/2020	+0.90 / +2.93%	30.60	31.90	30.50	31.60	31.01	15.11	597,950
12/10/2020	0.00 / 0.00%	30.50	31.45	30.50	30.70	30.82	14.68	767,890
12/9/2020	-0.40 / -1.29%	31.30	31.35	30.60	30.70	30.92	14.68	1,005,850
12/8/2020	+1.40 / +4.71%	29.70	31.60	29.50	31.10	30.19	14.87	1,774,090
12/7/2020	+1.25 / +4.39%	28.30	30.00	28.30	29.70	29.17	14.20	1,426,280
12/4/2020	+0.80 / +2.89%	27.90	28.60	27.65	28.45	28.08	13.60	1,332,280
12/3/2020	+0.50 / +1.84%	27.20	27.70	27.15	27.65	27.51	13.22	885,380
12/2/2020	+0.95 / +3.63%	26.30	27.55	26.00	27.15	26.65	12.98	1,492,360
12/1/2020	+0.20 / +0.77%	25.45	26.45	25.45	26.20	25.95	12.53	675,840
11/30/2020	0.00 / 0.00%	26.20	26.50	26.00	26.00	26.26	12.43	640,420
11/27/2020	+0.50 / +1.96%	25.55	26.00	25.55	26.00	25.84	12.43	741,770
11/26/2020	-0.55 / -2.11%	26.00	26.10	25.40	25.50	25.68	12.19	1,268,800
11/25/2020	-0.50 / -1.88%	26.60	26.70	26.00	26.05	26.29	12.46	683,950
11/24/2020	+0.05 / +0.19%	26.30	26.75	26.10	26.55	26.36	12.69	840,610
11/23/2020	+0.50 / +1.92%	26.30	26.90	26.00	26.50	26.51	12.67	702,830
11/20/2020	+0.25 / +0.97%	25.75	26.00	25.55	26.00	25.82	12.43	636,900
11/19/2020	-0.10 / -0.39%	25.85	25.85	25.60	25.75	25.74	12.31	417,720
11/18/2020	0.00 / 0.00%	25.80	26.20	25.50	25.85	25.84	12.36	547,090

<<Previous 30 days Next 30 days>>

HDC News

07/06	HDC: Report insider transaction - Doan Huu Ha Vinh, Doan Huu Thuan, Nguyen Dinh Duy
07/06	HDC: Report affiliated person trade - Doan Huu Hai, Dang Ngoc Cam Hang, Dao Thi Lan Huong, Doan Huu Ha An, Nguyen Thi Thanh Ha, Nguyen Tu Quynh
06/06	HDC: Report insider transaction - Ho Dien Tieu, Hoang Chung Kien, Le Viet Lien, Mai Thi Tuyet Lan, Phan Thi Thanh Huyen
06/06	HDC: Notification affiliated person trade - Bach Trong Dinh, Doan Thi Hong Mai, Duong Thi Ngoc, Hoang Pham Tuan Anh, Nguyen Ba Luu
31/05	HDC: Notification affiliated person trade - Doan Huu Ha An, Nguyen Thi Thanh Ha, Nguyen Tu Quynh

More News

Related Companies

	Volume	Price	Change
AAV	1,749,800	6.30	6.78%
AGG	2,723,600	27.15	1.69%
API	2,304,600	9.10	3.41%
ASM	2,441,100	12.00	0.42%
BCR	2,296,100	6.70	0.00%
BII	844,200	0.90	0.00%
BVL	0	11.50	0.00%
C21	500	16.00	5.96%
CCI	0	22.00	0.00%