Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2012	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	2.00	7,640
12/19/2012	+0.10 / +0.72%	13.20	13.90	13.20	13.90	13.90	2.01	15,610
12/18/2012	+0.20 / +1.47%	13.80	13.80	13.00	13.80	13.80	2.00	30
12/17/2012	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	1.97	260
12/14/2012	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.60	1.97	350
12/13/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.98	0
12/12/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	1.98	50
12/11/2012	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	1.97	15,630
12/10/2012	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.95	8,890
12/7/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.95	100
12/6/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.97	10
12/5/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.97	6,020
12/4/2012	0.00 / 0.00%	13.80	13.80	13.20	13.50	13.50	1.95	4,840
12/3/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.95	260
11/30/2012	-0.50 / -3.57%	14.00	14.00	13.30	13.50	13.50	1.95	1,640
11/29/2012	0.00 / 0.00%	13.30	14.00	13.30	14.00	14.00	2.02	100
11/28/2012	-0.40 / -2.78%	13.70	14.00	13.70	14.00	14.00	2.02	2,020
11/27/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.08	0
11/26/2012	+0.60 / +4.35%	14.40	14.40	13.20	14.40	14.40	2.08	60
11/23/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.00	0
11/22/2012	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	2.00	350
11/21/2012	+0.20 / +1.46%	14.00	14.10	13.90	13.90	13.90	2.01	230
11/20/2012	-0.30 / -2.14%	13.30	14.00	13.30	13.70	13.70	1.98	2,670
11/19/2012	+0.20 / +1.45%	14.30	14.30	13.80	14.00	14.00	2.02	2,260
11/16/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.00	150
11/15/2012	+0.50 / +3.70%	14.10	14.10	13.80	14.00	14.00	2.02	220
11/14/2012	+0.40 / +3.05%	13.50	13.50	13.10	13.50	13.50	1.95	1,690
11/13/2012	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.10	1.89	1,350
11/12/2012	+0.50 / +3.79%	13.70	13.70	13.30	13.70	13.70	1.98	2,920
11/9/2012	+0.20 / +1.54%	13.40	13.40	12.40	13.20	13.20	1.91	1,860

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%