Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	-0.10 / -0.42%	23.90	24.00	23.70	23.90	23.90	3.66	21,260
12/12/2014	+0.10 / +0.42%	23.90	24.10	23.50	24.00	24.00	3.68	9,700
12/11/2014	+0.20 / +0.84%	24.00	24.00	22.50	23.90	23.90	3.66	3,680
12/10/2014	+0.70 / +3.04%	22.00	23.90	22.00	23.70	23.70	3.63	9,190
12/9/2014	-1.00 / -4.17%	24.00	24.00	22.80	23.00	23.00	3.52	7,950
12/8/2014	+0.20 / +0.84%	24.90	24.90	23.70	24.00	24.00	3.68	4,060
12/5/2014	-0.20 / -0.83%	24.10	24.40	23.80	23.80	23.80	3.65	9,230
12/4/2014	+0.20 / +0.84%	23.80	24.00	23.50	24.00	24.00	3.68	7,670
12/3/2014	-0.60 / -2.46%	24.60	24.60	23.80	23.80	23.80	3.65	7,560
12/2/2014	-0.10 / -0.41%	24.90	24.90	24.40	24.40	24.40	3.74	6,240
12/1/2014	+0.60 / +2.51%	24.90	24.90	24.10	24.50	24.50	3.75	27,800
11/28/2014	0.00 / 0.00%	25.00	25.00	23.90	23.90	23.90	3.66	18,610
11/27/2014	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	3.66	9,030
11/26/2014	+0.80 / +3.51%	23.50	24.00	23.20	23.60	23.60	3.62	13,220
11/25/2014	0.00 / 0.00%	22.80	23.80	22.70	22.80	22.80	3.49	4,080
11/24/2014	-0.80 / -3.39%	24.40	24.40	22.50	22.80	22.80	3.49	970
11/21/2014	-0.30 / -1.26%	23.60	23.60	23.40	23.60	23.60	3.62	2,860
11/20/2014	0.00 / 0.00%	24.20	24.20	23.20	23.90	23.90	3.66	1,480
11/19/2014	-0.10 / -0.42%	24.00	24.00	23.10	23.90	23.90	3.66	4,050
11/18/2014	+0.10 / +0.42%	23.90	24.00	23.20	24.00	24.00	3.68	3,190
11/17/2014	-0.10 / -0.42%	23.50	24.10	23.50	23.90	23.90	3.66	26,860
11/14/2014	-0.50 / -2.04%	24.50	24.50	23.60	24.00	24.00	3.68	230
11/13/2014	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.50	3.75	14,290
11/12/2014	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	3.72	17,010
11/11/2014	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	3.68	23,400
11/10/2014	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	3.52	14,730
11/7/2014	+0.60 / +2.75%	22.00	22.50	22.00	22.40	22.40	3.43	4,920
11/6/2014	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	3.34	9,310
11/5/2014	+1.40 / +6.90%	20.30	21.70	20.30	21.70	21.70	3.32	1,150
11/4/2014	+0.10 / +0.50%	19.70	21.50	19.70	20.30	20.30	3.11	270

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	527,800	5.50	0.00%
AGG	300,400	14.95	-1.64%
API	471,000	7.70	-1.28%
ASM	431,200	9.10	-0.11%
BCR	1,039,900	5.40	-3.57%
BII	0	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	1,100	19.90	-2.21%