Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.05	1,380
12/9/2013	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	2.02	10
12/6/2013	-0.50 / -3.38%	14.20	14.30	14.20	14.30	14.30	2.07	19,000
12/5/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	2.14	0
12/4/2013	+0.50 / +3.50%	14.30	14.80	14.30	14.80	14.80	2.14	1,010
12/3/2013	-0.30 / -2.05%	14.20	14.30	14.20	14.30	14.30	2.07	29,850
12/2/2013	-0.30 / -2.01%	14.20	14.60	14.20	14.60	14.60	2.11	25,010
11/29/2013	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	2.15	10
11/28/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	2.10	0
11/27/2013	+0.20 / +1.40%	14.50	14.50	14.30	14.50	14.50	2.10	10,020
11/26/2013	+0.20 / +1.42%	14.10	14.30	13.20	14.30	14.30	2.07	1,660
11/25/2013	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.10	2.04	13,730
11/22/2013	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.30	2.07	27,810
11/21/2013	0.00 / 0.00%	13.30	14.20	13.30	14.20	14.20	2.05	5,900
11/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	44,910
11/19/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	3,640
11/18/2013	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	2.05	28,140
11/15/2013	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.30	2.07	17,640
11/14/2013	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.40	2.08	630
11/13/2013	+0.20 / +1.42%	14.30	14.40	14.30	14.30	14.30	2.07	3,200
11/12/2013	-0.20 / -1.40%	14.10	14.20	14.10	14.10	14.10	2.04	20,010
11/11/2013	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.30	2.07	8,950
11/8/2013	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	2.02	260
11/7/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.01	0
11/6/2013	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	2.01	1,500
11/5/2013	0.00 / 0.00%	14.10	14.10	13.90	13.90	13.90	2.01	4,450
11/4/2013	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.01	600
11/1/2013	-0.40 / -2.82%	13.60	14.10	13.60	13.80	13.80	2.00	1,060
10/31/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0
10/30/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	631,700	8.10	-4.71%
AGG	123,400	15.50	0.00%
API	333,400	6.00	9.09%
ASM	163,300	6.86	0.15%
BCR	927,300	1.70	0.00%
BII	0	0.60	0.00%
BVL	4,200	14.50	-0.68%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%