Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	5.30	19,740
12/7/2007	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	5.44	30,080
12/6/2007	+3.00 / +2.65%	115.00	116.00	113.00	116.00	116.00	5.49	75,320
12/5/2007	-2.00 / -1.74%	115.00	115.00	113.00	113.00	113.00	5.35	82,200
12/4/2007	+5.00 / +4.55%	114.00	115.00	113.00	115.00	115.00	5.44	174,120
12/3/2007	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.00	5.20	101,750
11/30/2007	-2.00 / -1.79%	111.00	111.00	109.00	110.00	110.00	5.20	64,330
11/29/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	5.30	67,090
11/28/2007	0.00 / 0.00%	107.00	114.00	107.00	112.00	112.00	5.30	131,370
11/27/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.30	48,620
11/26/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	5.06	70,190
11/23/2007	-1.00 / -0.97%	100.00	102.00	100.00	102.00	102.00	4.82	32,000
11/22/2007	+1.00 / +0.98%	101.00	104.00	101.00	103.00	103.00	4.87	42,590
11/21/2007	-5.00 / -4.67%	103.00	104.00	102.00	102.00	102.00	4.82	64,510
11/20/2007	-2.00 / -1.83%	108.00	109.00	106.00	107.00	107.00	5.06	20,300
11/19/2007	-1.00 / -0.91%	107.00	109.00	107.00	109.00	109.00	5.16	14,490
11/16/2007	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	5.20	17,160
11/15/2007	-3.00 / -2.63%	112.00	114.00	111.00	111.00	111.00	5.25	43,770
11/14/2007	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	5.39	45,010
11/13/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	5.16	47,880
11/12/2007	-6.00 / -5.00%	120.00	120.00	114.00	114.00	114.00	5.39	52,120
11/9/2007	+4.00 / +3.45%	119.00	120.00	116.00	120.00	120.00	5.68	127,250
11/8/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.49	19,020
11/7/2007	-4.00 / -3.48%	112.00	114.00	110.00	111.00	111.00	5.25	86,230
11/6/2007	-5.00 / -4.17%	120.00	120.00	115.00	115.00	115.00	5.44	45,410
11/5/2007	-4.00 / -3.23%	120.00	124.00	119.00	120.00	120.00	5.68	72,010
11/2/2007	-5.00 / -3.88%	129.00	129.00	124.00	124.00	124.00	5.87	42,500
11/1/2007	+1.00 / +0.78%	127.00	131.00	127.00	129.00	129.00	6.10	64,970
10/31/2007	0.00 / 0.00%	122.00	132.00	122.00	128.00	128.00	6.05	318,140
10/30/2007	-6.00 / -4.48%	128.00	128.00	128.00	128.00	128.00	6.05	29,390

<<Previous 16 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%