Wednesday, May 28, 2025 10:39:41 AM - Markets open
VN-INDEX 1,345.09 +5.28/+0.39%
HNX-INDEX 223.66 +1.87/+0.84%
UPCOM-INDEX 99.06 +0.92/+0.94%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.35 +0.05/+0.21%
10:35:00 AM
Closing price on 11/9/2007
120.00 +4.00/+3.45%
Open 119.00
High 120.00
Low 116.00
Volume 127,250
Split-adjusted Price 5.68

Create Alert at: 23 25 26 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2007 +4.00 / +3.45% 119.00 120.00 116.00 120.00 120.00 5.68 127,250
11/8/2007 +5.00 / +4.50% 116.00 116.00 116.00 116.00 116.00 5.49 19,020
11/7/2007 -4.00 / -3.48% 112.00 114.00 110.00 111.00 111.00 5.25 86,230
11/6/2007 -5.00 / -4.17% 120.00 120.00 115.00 115.00 115.00 5.44 45,410
11/5/2007 -4.00 / -3.23% 120.00 124.00 119.00 120.00 120.00 5.68 72,010
11/2/2007 -5.00 / -3.88% 129.00 129.00 124.00 124.00 124.00 5.87 42,500
11/1/2007 +1.00 / +0.78% 127.00 131.00 127.00 129.00 129.00 6.10 64,970
10/31/2007 0.00 / 0.00% 122.00 132.00 122.00 128.00 128.00 6.05 318,140
10/30/2007 -6.00 / -4.48% 128.00 128.00 128.00 128.00 128.00 6.05 29,390
10/29/2007 -7.00 / -4.96% 134.00 134.00 134.00 134.00 134.00 6.34 26,940
10/26/2007 -7.00 / -4.73% 142.00 142.00 141.00 141.00 141.00 6.67 62,400
10/25/2007 +4.00 / +2.78% 150.00 150.00 141.00 148.00 148.00 7.00 414,740
10/24/2007 +6.00 / +4.35% 144.00 144.00 144.00 144.00 144.00 6.81 141,200
10/23/2007 +6.00 / +4.55% 138.00 138.00 138.00 138.00 138.00 6.53 74,690
10/22/2007 +6.00 / +4.76% 132.00 132.00 132.00 132.00 132.00 6.24 65,150
10/19/2007 +6.00 / +5.00% 122.00 126.00 120.00 126.00 126.00 5.96 412,180
10/18/2007 +4.00 / +3.45% 121.00 121.00 112.00 120.00 120.00 5.68 734,430
10/17/2007 +5.00 / +4.50% 116.00 116.00 116.00 116.00 116.00 5.49 14,250
10/16/2007 +5.00 / +4.72% 111.00 111.00 111.00 111.00 111.00 5.25 55,400
10/15/2007 +5.00 / +4.95% 106.00 106.00 106.00 106.00 106.00 5.01 67,920
10/12/2007 +4.50 / +4.66% 101.00 101.00 101.00 101.00 101.00 4.78 123,080
10/11/2007 +4.50 / +4.89% 96.50 96.50 96.50 96.50 96.50 4.56 11,200
10/10/2007 +4.00 / +4.55% 92.00 92.00 92.00 92.00 92.00 4.35 2,000
10/9/2007 +4.00 / +4.76% 88.00 88.00 88.00 88.00 88.00 4.16 1,900
10/8/2007 +84.00 / +0.00% 84.00 84.00 84.00 84.00 84.00 3.97 13,500
HDC News
23/04 HDC: Minutes of the 2025 AGM
23/04 HDC: Holding the 2nd AGM 2025
23/04 HDC: Plan for holding the second AGM 2025
21/04 HDC: Transferring shares of DD ICE CORP
16/04 HDC: Annual Report 2024
Related Companies
Volume Price Change
AAV  834,700 7.50 -5.06%
AGG  118,600 16.30 0.00%
API  251,000 7.00 -2.78%
ASM  201,400 7.51 -0.40%
BCR  502,800 2.00 0.00%
BII  0 0.70 0.00%
BVL  3,000 13.70 0.74%
C21  0 15.90 0.00%
CCI  0 22.60 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,345.09 +5.28/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.