Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.30 / +2.27%	13.00	13.75	13.00	13.50	13.35	4.88	110,680
11/2/2018	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.02	4.77	98,280
11/1/2018	0.00 / 0.00%	12.85	12.90	12.75	12.90	12.83	4.66	60,230
10/31/2018	-0.05 / -0.39%	12.80	13.00	12.60	12.90	12.85	4.66	275,100
10/30/2018	0.00 / 0.00%	12.85	13.10	12.65	12.95	12.98	4.68	148,426
10/29/2018	0.00 / 0.00%	12.55	13.00	12.50	12.95	12.64	4.68	248,450
10/26/2018	-0.25 / -1.89%	13.05	13.10	12.80	12.95	12.95	4.68	113,880
10/25/2018	-0.20 / -1.49%	13.00	13.20	12.50	13.20	12.76	4.77	175,350
10/24/2018	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.44	4.84	112,760
10/23/2018	-0.15 / -1.09%	13.55	13.75	13.50	13.60	13.54	4.92	140,070
10/22/2018	-0.05 / -0.36%	13.80	13.90	13.60	13.75	13.73	4.97	193,790
10/19/2018	-0.10 / -0.72%	13.80	13.80	13.65	13.80	13.66	4.99	37,700
10/18/2018	+0.05 / +0.36%	13.80	13.90	13.70	13.90	13.82	5.03	10,780
10/17/2018	+0.05 / +0.36%	13.70	13.90	13.70	13.85	13.82	5.01	21,420
10/16/2018	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.61	4.99	78,320
10/15/2018	0.00 / 0.00%	13.45	13.70	13.45	13.60	13.58	4.92	88,130
10/12/2018	0.00 / 0.00%	13.45	13.70	13.45	13.60	13.63	4.92	95,200
10/11/2018	-0.45 / -3.20%	13.60	13.85	13.40	13.60	13.61	4.92	230,090
10/10/2018	-0.05 / -0.35%	14.00	14.10	13.85	14.05	13.95	5.08	69,390
10/9/2018	+0.10 / +0.71%	14.10	14.30	14.00	14.10	14.12	5.10	136,520
10/8/2018	+0.20 / +1.45%	13.90	14.00	13.70	14.00	13.95	5.06	414,920
10/5/2018	-0.20 / -1.43%	13.95	14.00	13.80	13.80	13.92	4.99	76,300
10/4/2018	+0.35 / +2.56%	13.65	14.10	13.65	14.00	13.94	5.06	142,650
10/3/2018	-0.30 / -2.15%	13.80	13.95	13.55	13.65	13.70	4.94	135,010
10/2/2018	-0.05 / -0.36%	13.80	13.95	13.80	13.95	13.92	5.04	42,400
10/1/2018	-0.25 / -1.75%	14.20	14.25	13.95	14.00	14.06	5.06	182,310
9/28/2018	-0.15 / -1.04%	14.35	14.45	14.25	14.25	14.31	5.15	367,060
9/27/2018	-0.05 / -0.35%	14.45	14.50	14.30	14.40	14.41	5.21	115,330
9/26/2018	+0.15 / +1.05%	14.30	14.75	14.30	14.45	14.58	5.22	147,950
9/25/2018	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.27	5.17	299,320

<<Previous 30 days Next 30 days>>

HDC News

15/07	HDC: Stock issuance plan for dividend payment
10/07	HDC: Change in the 31st Business Registration Certificate
03/07	HDC: Report on the change of capital use from the offering
03/07	HDC: Approving the change of capital use plan
25/06	HDC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAV	477,600	6.00	-1.64%
AGG	717,800	24.70	-1.00%
API	1,528,800	7.70	0.00%
ASM	1,242,800	10.45	0.00%
BCR	909,200	6.20	0.00%
BII	0	0.80	0.00%
BVL	2,500	11.40	-0.87%
C21	500	18.50	2.78%
CCI	12,000	21.50	2.38%