Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	0.00 / 0.00%	14.10	14.10	13.90	13.90	13.90	2.01	4,450
11/4/2013	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.01	600
11/1/2013	-0.40 / -2.82%	13.60	14.10	13.60	13.80	13.80	2.00	1,060
10/31/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0
10/30/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0
10/29/2013	+0.60 / +4.41%	13.10	14.30	13.10	14.20	14.20	2.05	28,490
10/28/2013	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	1.97	2,010
10/25/2013	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	2.02	12,920
10/24/2013	+0.40 / +2.94%	13.40	14.00	13.40	14.00	14.00	2.02	33,970
10/23/2013	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	1.97	30,700
10/22/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.91	24,000
10/21/2013	+0.40 / +3.17%	12.50	13.40	12.50	13.00	13.00	1.88	10,030
10/18/2013	+0.40 / +3.28%	12.30	12.80	12.30	12.60	12.60	1.82	10,850
10/17/2013	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	1.76	9,910
10/16/2013	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	1.78	14,000
10/15/2013	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	1.78	10,600
10/14/2013	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	1.79	4,010
10/11/2013	-0.20 / -1.61%	11.90	12.20	11.90	12.20	12.20	1.76	7,600
10/10/2013	+0.10 / +0.81%	11.70	12.40	11.70	12.40	12.40	1.79	20
10/9/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.30	1.78	610
10/8/2013	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.40	1.79	18,310
10/7/2013	-0.30 / -2.34%	12.40	12.50	12.20	12.50	12.50	1.81	4,630
10/4/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	1.85	10
10/3/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.81	0
10/2/2013	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.50	1.81	9,900
10/1/2013	+0.10 / +0.79%	12.60	12.70	12.20	12.70	12.70	1.84	7,020
9/30/2013	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.60	1.82	2,010
9/27/2013	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.90	1.72	26,520
9/26/2013	-0.40 / -3.25%	12.60	12.60	11.90	11.90	11.90	1.72	11,010
9/25/2013	-0.50 / -3.91%	12.20	12.30	12.20	12.30	12.30	1.78	13,730

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	213,500	5.80	1.75%
AGG	384,000	19.85	0.25%
API	139,200	8.40	-1.18%
ASM	461,700	8.28	2.35%
BCR	2,046,600	1.80	-5.26%
BII	50,100	0.80	0.00%
BVL	1,400	18.00	1.12%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%