Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	+2.15 / +6.87%	30.65	33.45	30.00	33.45	31.47	25.97	6,602,500
11/3/2025	-2.35 / -6.98%	33.70	34.00	31.30	31.30	32.64	24.30	6,064,200
10/31/2025	-0.65 / -1.90%	34.20	34.70	33.60	33.65	34.20	26.13	2,299,800
10/30/2025	+0.30 / +0.88%	34.20	35.20	34.05	34.30	34.66	26.63	4,030,800
10/29/2025	-0.10 / -0.29%	34.45	34.55	33.95	34.00	34.15	26.40	3,714,900
10/28/2025	+1.05 / +3.18%	32.90	34.10	32.90	34.10	33.31	26.48	4,779,000
10/27/2025	-2.05 / -5.84%	35.30	35.45	33.05	33.05	34.06	25.66	6,500,200
10/24/2025	-0.70 / -1.96%	35.60	35.85	34.65	35.10	35.17	27.25	4,859,400
10/23/2025	-1.30 / -3.50%	37.20	37.50	35.60	35.80	36.48	27.80	6,052,300
10/22/2025	+1.10 / +3.06%	36.50	37.10	34.90	37.10	35.73	28.80	6,672,400
10/21/2025	-2.15 / -5.64%	37.20	37.70	35.60	36.00	36.38	27.95	13,995,900
10/20/2025	-2.85 / -6.95%	40.50	41.90	38.15	38.15	39.91	29.62	11,435,600
10/17/2025	-1.00 / -2.38%	42.00	42.30	41.00	41.00	41.54	31.83	5,709,500
10/16/2025	+0.80 / +1.94%	41.90	42.25	41.10	42.00	41.78	32.61	4,662,900
10/15/2025	+1.00 / +2.49%	40.00	41.80	39.65	41.20	40.63	31.99	5,952,900
10/14/2025	+0.80 / +2.03%	40.30	41.00	39.70	40.20	40.28	31.21	6,471,300
10/13/2025	+2.55 / +6.92%	36.30	39.40	36.10	39.40	38.39	30.59	16,297,200
10/10/2025	+0.35 / +0.96%	36.90	37.50	36.50	36.85	36.89	28.61	4,857,000
10/9/2025	+1.00 / +2.82%	35.70	36.50	35.35	36.50	35.87	28.34	3,729,100
10/8/2025	+0.80 / +2.31%	35.00	35.50	34.05	35.50	34.78	27.56	3,517,500
10/7/2025	-0.30 / -0.86%	35.15	35.15	34.25	34.70	34.56	26.94	2,420,400
10/6/2025	+1.85 / +5.58%	33.60	35.20	33.50	35.00	34.47	27.17	2,318,500
10/3/2025	-1.35 / -3.91%	34.00	34.40	33.15	33.15	33.77	25.74	4,940,900
10/2/2025	-1.50 / -4.17%	36.15	36.30	34.50	34.50	35.27	26.79	3,497,000
10/1/2025	-0.35 / -0.96%	36.30	36.35	35.55	36.00	35.88	27.95	2,726,100
9/30/2025	-0.45 / -1.22%	36.80	36.80	34.50	36.35	35.41	28.22	6,656,800
9/29/2025	-0.25 / -0.67%	37.05	37.50	36.10	36.80	36.52	28.57	3,216,800
9/26/2025	+0.35 / +0.95%	36.70	38.25	36.40	37.05	37.40	28.77	7,699,500
9/25/2025	-0.15 / -0.41%	37.00	37.40	36.60	36.70	37.05	28.49	4,268,300
9/24/2025	+1.70 / +4.84%	35.15	36.85	34.80	36.85	36.16	28.61	5,836,300

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	907,400	7.10	1.43%
AGG	106,300	11.70	0.00%
API	129,600	6.10	-3.17%
ASM	123,400	6.00	-0.50%
BCR	0	1.00	0.00%
BVL	100	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%