Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-1.00 / -1.00%	99.00	103.00	96.50	99.20	99.86	51.56	1,178,900
11/3/2021	-7.50 / -6.96%	108.00	112.50	100.20	100.20	105.54	52.08	2,004,200
11/2/2021	+0.80 / +0.75%	108.20	108.20	106.00	107.70	107.26	55.97	939,800
11/1/2021	+0.30 / +0.28%	108.00	108.50	104.10	106.90	107.26	55.56	662,700
10/29/2021	+2.10 / +2.01%	109.50	109.50	105.50	106.60	107.51	55.40	616,700
10/28/2021	+4.50 / +4.50%	102.00	105.00	102.00	104.50	103.24	54.31	482,200
10/27/2021	+3.90 / +4.06%	97.10	100.00	97.00	100.00	99.15	51.97	741,200
10/26/2021	-0.90 / -0.93%	97.50	97.50	95.50	96.10	96.37	49.94	499,900
10/25/2021	+2.30 / +2.43%	95.10	98.50	94.50	97.00	96.42	50.41	623,200
10/22/2021	-1.40 / -1.46%	97.50	97.50	94.40	94.70	95.91	49.22	946,900
10/21/2021	+1.50 / +1.59%	94.50	99.00	93.70	96.10	95.48	49.94	826,300
10/20/2021	0.00 / 0.00%	95.70	95.70	92.10	94.60	94.40	49.17	826,700
10/19/2021	+0.10 / +0.11%	94.50	94.80	93.50	94.60	94.24	49.17	479,100
10/18/2021	+0.50 / +0.53%	94.10	95.90	94.00	94.50	94.63	49.11	557,600
10/15/2021	0.00 / 0.00%	94.10	96.40	93.50	94.00	94.57	48.85	541,000
10/14/2021	+0.60 / +0.64%	95.70	95.70	92.50	94.00	94.44	48.85	848,600
10/13/2021	+2.90 / +3.20%	91.10	94.00	91.10	93.40	93.13	48.54	593,700
10/12/2021	+5.50 / +6.47%	85.60	90.50	85.40	90.50	87.07	47.03	1,167,000
10/11/2021	0.00 / 0.00%	85.10	87.00	85.00	85.00	85.66	44.18	778,300
10/8/2021	-3.00 / -3.41%	89.90	89.90	85.00	85.00	86.69	44.18	1,336,200
10/7/2021	+4.00 / +4.76%	83.10	89.20	83.10	88.00	86.78	45.74	923,300
10/6/2021	+3.90 / +4.87%	83.00	84.00	80.60	84.00	82.83	43.66	1,039,800
10/5/2021	+3.90 / +5.12%	77.00	80.50	76.00	80.10	79.00	41.63	722,500
10/4/2021	+0.50 / +0.66%	76.70	76.90	76.00	76.20	76.53	39.60	440,200
10/1/2021	+2.10 / +2.85%	74.50	76.20	73.70	75.70	75.16	39.34	615,200
9/30/2021	+1.90 / +2.65%	71.30	75.00	71.30	73.60	73.72	38.25	758,300
9/29/2021	-0.20 / -0.28%	72.00	72.20	71.00	71.70	71.46	37.26	368,700
9/28/2021	+2.00 / +2.86%	69.50	71.90	69.30	71.90	70.48	37.37	417,900
9/27/2021	-1.60 / -2.24%	71.80	71.80	69.50	69.90	70.43	36.33	935,500
9/24/2021	-0.70 / -0.97%	71.20	72.80	71.20	71.50	71.56	37.16	636,100

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%