Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.30 / -0.91%	32.90	33.15	31.85	32.70	32.44	30.54	3,815,100
11/27/2023	-1.00 / -2.94%	34.00	34.35	33.00	33.00	33.80	30.82	3,123,600
11/24/2023	+0.10 / +0.29%	34.40	34.40	32.20	34.00	33.43	31.75	6,903,800
11/23/2023	-2.50 / -6.87%	36.55	36.70	33.90	33.90	35.69	31.66	5,158,500
11/22/2023	+1.90 / +5.51%	34.50	36.40	34.05	36.40	34.93	33.99	14,406,800
11/21/2023	+0.50 / +1.47%	34.35	34.60	34.15	34.50	34.45	32.22	3,573,000
11/20/2023	-0.10 / -0.29%	33.25	34.35	33.25	34.00	33.87	31.75	3,028,500
11/17/2023	-1.10 / -3.13%	35.30	35.35	33.80	34.10	34.59	31.84	5,598,400
11/16/2023	+1.40 / +4.14%	33.80	35.20	33.50	35.20	34.65	32.87	4,939,100
11/15/2023	-0.40 / -1.17%	35.05	35.05	33.75	33.80	34.40	31.56	3,513,300
11/14/2023	+0.25 / +0.74%	34.50	35.00	33.85	34.20	34.36	31.94	2,535,200
11/13/2023	+0.15 / +0.44%	33.90	34.65	33.20	33.95	33.84	31.70	3,412,100
11/10/2023	-0.40 / -1.17%	34.00	35.05	33.80	33.80	34.39	31.56	5,537,400
11/9/2023	-0.35 / -1.01%	34.60	35.40	34.20	34.20	34.79	31.94	7,016,600
11/8/2023	+2.25 / +6.97%	32.30	34.55	32.25	34.55	33.70	32.27	5,302,500
11/7/2023	-0.40 / -1.22%	32.30	33.20	32.20	32.30	32.60	30.16	2,301,700
11/6/2023	+0.20 / +0.62%	32.90	32.90	32.05	32.70	32.47	30.54	2,842,200
11/3/2023	-0.10 / -0.31%	32.90	32.95	32.00	32.50	32.45	30.35	2,536,900
11/2/2023	+2.10 / +6.89%	30.95	32.60	30.70	32.60	32.11	30.44	3,802,600
11/1/2023	+0.80 / +2.69%	30.00	30.50	29.40	30.50	29.85	28.48	2,345,500
10/31/2023	-1.05 / -3.41%	31.10	31.60	29.45	29.70	30.60	27.74	2,288,300
10/30/2023	-0.75 / -2.38%	31.45	31.95	30.75	30.75	31.44	28.72	2,017,200
10/27/2023	+1.60 / +5.35%	30.00	31.65	29.70	31.50	30.56	29.42	2,196,800
10/26/2023	-1.10 / -3.55%	30.50	30.50	28.85	29.90	29.58	27.92	5,504,300
10/25/2023	-0.70 / -2.21%	31.80	32.05	30.60	31.00	31.49	28.95	1,900,000
10/24/2023	+1.00 / +3.26%	31.00	31.70	30.40	31.70	31.16	29.60	1,744,000
10/23/2023	+0.25 / +0.82%	30.10	31.25	30.10	30.70	30.92	28.67	2,890,000
10/20/2023	+1.95 / +6.84%	28.75	30.45	28.50	30.45	29.33	28.44	2,576,500
10/19/2023	+0.45 / +1.60%	28.10	29.40	28.10	28.50	28.72	26.62	3,177,000
10/18/2023	-1.65 / -5.56%	30.00	30.25	27.65	28.05	28.90	26.19	4,074,300

<<Previous 30 days Next 30 days>>

HDC News

11:23	HDC: Notification insider transaction - Doan Huu Thuan
11:23	HDC: Report insider transaction - Le Quy Dinh, Nguyen Quang Dat
11:20	HDC: Notification affiliated person trade - Bach Trong Dinh
28/05	HDC: Notification affiliated person trade - Dang Ngoc Cam Hang, Doan Thi Hong Mai, Duong Thi Ngoc, Hoang Pham Tuan Anh, Nguyen Ba Luu
28/05	HDC: Notification insider transaction - Doan Huu Ha Vinh

More News

Related Companies

	Volume	Price	Change
AAV	2,411,300	7.00	0.00%
AGG	5,229,600	27.00	5.88%
API	2,090,400	10.20	-9.73%
ASM	7,267,900	12.05	1.69%
BCR	7,812,400	6.60	13.79%
BII	0	0.80	0.00%
BVL	300	10.60	0.00%
C21	800	17.50	13.64%
CCI	100	21.10	0.00%