Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-3.00 / -4.72%	61.00	66.00	60.50	60.50	60.50	4.03	80,890
11/25/2009	-3.00 / -4.51%	68.50	68.50	63.50	63.50	63.50	4.23	79,630
11/24/2009	-3.00 / -4.32%	68.00	68.50	66.50	66.50	66.50	4.43	104,120
11/23/2009	-3.50 / -4.79%	70.50	72.00	69.50	69.50	69.50	4.63	134,370
11/20/2009	-1.00 / -1.35%	73.50	74.50	73.00	73.00	73.00	4.86	77,130
11/19/2009	0.00 / 0.00%	75.50	75.50	73.00	74.00	74.00	4.93	69,720
11/18/2009	+0.50 / +0.68%	73.50	74.00	71.00	74.00	74.00	4.93	78,780
11/17/2009	-1.00 / -1.34%	77.00	77.00	73.00	73.50	73.50	4.90	181,570
11/16/2009	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	4.96	116,210
11/13/2009	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	4.73	54,040
11/12/2009	-14.00 / -17.07%	68.00	68.00	68.00	68.00	68.00	4.53	25,890
11/11/2009	-3.00 / -3.53%	85.00	85.00	81.00	82.00	82.00	4.34	200,050
11/10/2009	0.00 / 0.00%	83.00	85.50	83.00	85.00	85.00	4.50	130,540
11/9/2009	+0.50 / +0.59%	83.50	85.00	81.00	85.00	85.00	4.50	163,160
11/6/2009	+4.00 / +4.97%	84.50	84.50	84.00	84.50	84.50	4.47	165,660
11/5/2009	+3.50 / +4.55%	79.00	80.50	78.00	80.50	80.50	4.26	52,910
11/4/2009	+1.50 / +1.99%	73.00	77.00	72.50	77.00	77.00	4.08	66,620
11/3/2009	-3.50 / -4.43%	80.00	80.00	75.50	75.50	75.50	4.00	112,340
11/2/2009	-4.00 / -4.82%	79.00	79.50	79.00	79.00	79.00	4.18	58,100
10/30/2009	+1.00 / +1.22%	85.50	85.50	79.00	83.00	83.00	4.39	58,860
10/29/2009	-4.00 / -4.65%	82.00	85.50	82.00	82.00	82.00	4.34	76,800
10/28/2009	+0.50 / +0.58%	81.50	86.00	81.50	86.00	86.00	4.55	226,980
10/27/2009	-4.50 / -5.00%	88.50	88.50	85.50	85.50	85.50	4.53	23,380
10/26/2009	-1.50 / -1.64%	90.00	94.00	89.50	90.00	90.00	4.76	35,590
10/23/2009	-4.50 / -4.69%	94.00	95.00	91.50	91.50	91.50	4.84	62,260
10/22/2009	0.00 / 0.00%	93.00	97.00	93.00	96.00	96.00	5.08	19,560
10/21/2009	+0.50 / +0.52%	98.50	98.50	95.50	96.00	96.00	5.08	60,260
10/20/2009	+4.50 / +4.95%	94.00	95.50	94.00	95.50	95.50	5.06	103,330
10/19/2009	-4.00 / -4.21%	91.00	94.50	90.50	91.00	91.00	4.82	120,180
10/16/2009	-5.00 / -5.00%	96.50	99.00	95.00	95.00	95.00	5.03	110,160

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%