Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.10 / -0.42%	24.00	24.00	23.10	23.90	23.90	3.66	4,050
11/18/2014	+0.10 / +0.42%	23.90	24.00	23.20	24.00	24.00	3.68	3,190
11/17/2014	-0.10 / -0.42%	23.50	24.10	23.50	23.90	23.90	3.66	26,860
11/14/2014	-0.50 / -2.04%	24.50	24.50	23.60	24.00	24.00	3.68	230
11/13/2014	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.50	3.75	14,290
11/12/2014	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	3.72	17,010
11/11/2014	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	3.68	23,400
11/10/2014	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	3.52	14,730
11/7/2014	+0.60 / +2.75%	22.00	22.50	22.00	22.40	22.40	3.43	4,920
11/6/2014	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	3.34	9,310
11/5/2014	+1.40 / +6.90%	20.30	21.70	20.30	21.70	21.70	3.32	1,150
11/4/2014	+0.10 / +0.50%	19.70	21.50	19.70	20.30	20.30	3.11	270
11/3/2014	-0.80 / -3.81%	20.10	22.30	20.10	20.20	20.20	3.09	1,030
10/31/2014	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.00	3.22	2,560
10/30/2014	-0.90 / -4.11%	20.70	21.90	20.70	21.00	21.00	3.22	570
10/29/2014	+0.70 / +3.30%	20.50	21.90	20.50	21.90	21.90	3.35	15,350
10/28/2014	+0.10 / +0.47%	21.10	21.20	20.50	21.20	21.20	3.25	4,190
10/27/2014	-0.80 / -3.65%	20.70	21.80	20.70	21.10	21.10	3.23	4,400
10/24/2014	0.00 / 0.00%	20.70	21.90	20.70	21.90	21.90	3.35	2,150
10/23/2014	0.00 / 0.00%	21.40	21.90	21.40	21.90	21.90	3.35	1,010
10/22/2014	+0.30 / +1.39%	21.10	21.90	21.10	21.90	21.90	3.35	2,080
10/21/2014	+0.10 / +0.47%	21.50	21.70	21.30	21.60	21.60	3.31	5,430
10/20/2014	+0.10 / +0.47%	21.40	21.70	21.40	21.50	21.50	3.29	7,690
10/17/2014	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	3.28	2,810
10/16/2014	+0.50 / +2.33%	21.30	22.00	21.30	22.00	22.00	3.37	6,570
10/15/2014	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.50	3.29	6,720
10/14/2014	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	3.37	5,390
10/13/2014	-0.70 / -3.15%	21.60	21.60	21.50	21.50	21.50	3.29	4,930
10/10/2014	+0.10 / +0.45%	21.70	22.20	21.70	22.20	22.20	3.40	13,510
10/9/2014	+0.30 / +1.38%	21.50	22.10	21.40	22.10	22.10	3.39	29,700

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%