Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 11:04:49 AM - Markets open
VN-INDEX 1,336.09 -6.00/-0.45%
HNX-INDEX 229.45 -1.74/-0.75%
UPCOM-INDEX 99.16 +0.29/+0.29%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.30 -0.40/-1.56%
10:59:59 AM
Closing price on 11/18/2024
24.60 +0.10/+0.41%
Open 24.55
High 25.05
Low 24.00
Volume 1,774,136
Split-adjusted Price 24.60

Create Alert at: 24 26 27 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 +0.10 / +0.41% 24.55 25.05 24.00 24.60 24.36 24.60 1,774,136
11/15/2024 -0.85 / -3.35% 25.30 25.50 24.50 24.50 24.88 24.50 3,900,643
11/14/2024 -0.75 / -2.87% 26.10 26.15 25.35 25.35 25.70 25.35 1,800,200
11/13/2024 +0.70 / +2.76% 25.40 26.15 25.10 26.10 25.63 26.10 3,485,736
11/12/2024 +0.05 / +0.20% 25.40 25.80 25.30 25.40 25.53 25.40 1,447,300
11/11/2024 -0.25 / -0.98% 25.60 25.60 25.10 25.35 25.28 25.35 2,665,300
11/8/2024 -0.40 / -1.54% 26.00 26.10 25.60 25.60 25.72 25.60 1,574,100
11/7/2024 +0.20 / +0.78% 26.00 26.40 25.75 26.00 26.15 26.00 2,720,800
11/6/2024 +0.40 / +1.57% 25.50 25.85 25.35 25.80 25.54 25.80 1,904,300
11/5/2024 +0.20 / +0.79% 25.15 25.70 25.15 25.40 25.49 25.40 1,622,200
11/4/2024 -0.65 / -2.51% 25.90 25.95 25.20 25.20 25.50 25.20 3,129,900
11/1/2024 -0.20 / -0.77% 25.80 26.40 25.70 25.85 26.04 25.85 2,738,900
10/31/2024 -0.35 / -1.33% 26.45 26.45 26.05 26.05 26.19 26.05 1,730,500
10/30/2024 +0.10 / +0.38% 26.30 26.65 26.05 26.40 26.29 26.40 2,280,100
10/29/2024 -0.95 / -3.49% 27.45 27.65 26.00 26.30 26.77 26.30 6,958,800
10/28/2024 +0.05 / +0.18% 27.45 27.60 27.10 27.25 27.30 27.25 2,423,200
10/25/2024 +0.15 / +0.55% 27.05 27.70 27.00 27.20 27.40 27.20 5,115,300
10/24/2024 -0.40 / -1.46% 27.60 27.60 27.05 27.05 27.29 27.05 3,420,900
10/23/2024 +0.25 / +0.92% 27.35 27.90 26.85 27.45 27.51 27.45 4,701,500
10/22/2024 +1.00 / +3.82% 26.15 27.70 25.95 27.20 27.09 27.20 8,945,500
10/21/2024 +0.40 / +1.55% 25.90 26.65 25.80 26.20 26.29 26.20 2,748,600
10/18/2024 -0.60 / -2.27% 26.40 26.40 25.80 25.80 26.08 25.80 1,669,613
10/17/2024 +1.10 / +4.35% 25.20 26.80 25.10 26.40 26.01 26.40 3,230,500
10/16/2024 -0.25 / -0.98% 25.65 25.65 25.10 25.30 25.36 25.30 1,225,500
10/15/2024 -0.40 / -1.54% 26.00 26.45 25.30 25.55 25.71 25.55 2,442,400
10/14/2024 -0.10 / -0.38% 26.25 26.25 25.85 25.95 25.98 25.95 1,218,500
10/11/2024 +0.85 / +3.37% 25.20 26.20 25.15 26.05 25.94 26.05 3,088,100
10/10/2024 -0.20 / -0.79% 25.60 25.65 25.20 25.20 25.42 25.20 1,046,300
10/9/2024 +0.45 / +1.80% 25.20 25.45 25.00 25.40 25.21 25.40 1,498,700
10/8/2024 -0.85 / -3.29% 25.75 25.85 24.85 24.95 25.35 24.95 3,740,828
HDC News
23/04 HDC: Minutes of the 2025 AGM
23/04 HDC: Holding the 2nd AGM 2025
23/04 HDC: Plan for holding the second AGM 2025
21/04 HDC: Transferring shares of DD ICE CORP
16/04 HDC: Annual Report 2024
Related Companies
Volume Price Change
AAV  926,400 7.20 -1.37%
AGG  381,000 17.40 -1.69%
API  266,100 7.30 1.39%
ASM  369,900 7.39 -0.81%
BCR  1,091,800 1.70 0.00%
BII  93,100 0.70 0.00%
BVL  100 16.90 11.92%
C21  0 17.90 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,336.09 -6.00/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.