Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 11, 2025 12:55:12 AM - Markets open
VN-INDEX 1,168.34 +74.04/+6.77%
HNX-INDEX 208.32 +15.74/+8.17%
UPCOM-INDEX 92.84 +8.43/+9.99%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
22.40 +1.45/+6.92%
3:09:59 PM
Closing price on 11/12/2024
25.40 +0.05/+0.20%
Open 25.40
High 25.80
Low 25.30
Volume 1,447,300
Split-adjusted Price 25.40

Create Alert at: 21 23 24 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 +0.05 / +0.20% 25.40 25.80 25.30 25.40 25.53 25.40 1,447,300
11/11/2024 -0.25 / -0.98% 25.60 25.60 25.10 25.35 25.28 25.35 2,665,300
11/8/2024 -0.40 / -1.54% 26.00 26.10 25.60 25.60 25.72 25.60 1,574,100
11/7/2024 +0.20 / +0.78% 26.00 26.40 25.75 26.00 26.15 26.00 2,720,800
11/6/2024 +0.40 / +1.57% 25.50 25.85 25.35 25.80 25.54 25.80 1,904,300
11/5/2024 +0.20 / +0.79% 25.15 25.70 25.15 25.40 25.49 25.40 1,622,200
11/4/2024 -0.65 / -2.51% 25.90 25.95 25.20 25.20 25.50 25.20 3,129,900
11/1/2024 -0.20 / -0.77% 25.80 26.40 25.70 25.85 26.04 25.85 2,738,900
10/31/2024 -0.35 / -1.33% 26.45 26.45 26.05 26.05 26.19 26.05 1,730,500
10/30/2024 +0.10 / +0.38% 26.30 26.65 26.05 26.40 26.29 26.40 2,280,100
10/29/2024 -0.95 / -3.49% 27.45 27.65 26.00 26.30 26.77 26.30 6,958,800
10/28/2024 +0.05 / +0.18% 27.45 27.60 27.10 27.25 27.30 27.25 2,423,200
10/25/2024 +0.15 / +0.55% 27.05 27.70 27.00 27.20 27.40 27.20 5,115,300
10/24/2024 -0.40 / -1.46% 27.60 27.60 27.05 27.05 27.29 27.05 3,420,900
10/23/2024 +0.25 / +0.92% 27.35 27.90 26.85 27.45 27.51 27.45 4,701,500
10/22/2024 +1.00 / +3.82% 26.15 27.70 25.95 27.20 27.09 27.20 8,945,500
10/21/2024 +0.40 / +1.55% 25.90 26.65 25.80 26.20 26.29 26.20 2,748,600
10/18/2024 -0.60 / -2.27% 26.40 26.40 25.80 25.80 26.08 25.80 1,669,613
10/17/2024 +1.10 / +4.35% 25.20 26.80 25.10 26.40 26.01 26.40 3,230,500
10/16/2024 -0.25 / -0.98% 25.65 25.65 25.10 25.30 25.36 25.30 1,225,500
10/15/2024 -0.40 / -1.54% 26.00 26.45 25.30 25.55 25.71 25.55 2,442,400
10/14/2024 -0.10 / -0.38% 26.25 26.25 25.85 25.95 25.98 25.95 1,218,500
10/11/2024 +0.85 / +3.37% 25.20 26.20 25.15 26.05 25.94 26.05 3,088,100
10/10/2024 -0.20 / -0.79% 25.60 25.65 25.20 25.20 25.42 25.20 1,046,300
10/9/2024 +0.45 / +1.80% 25.20 25.45 25.00 25.40 25.21 25.40 1,498,700
10/8/2024 -0.85 / -3.29% 25.75 25.85 24.85 24.95 25.35 24.95 3,740,828
10/7/2024 +0.40 / +1.57% 25.60 25.80 25.40 25.80 25.54 25.80 1,159,700
10/4/2024 -0.05 / -0.20% 25.50 25.85 25.30 25.40 25.58 25.40 1,424,300
10/3/2024 -0.60 / -2.30% 26.10 26.25 25.20 25.45 25.73 25.45 4,064,300
10/2/2024 -0.40 / -1.51% 26.40 26.65 26.05 26.05 26.28 26.05 2,610,600
HDC News
31/03 HDC: Holding AGM 2025
31/03 HDC: Explanation of differences in after-tax profit in 2024
26/03 HDC: BOD resolution dated March 24, 2025
07/03 HDC: Decision on administrative penalties for tax violations
21/02 HDC: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  2,740,100 5.90 9.26%
AGG  557,200 15.95 6.69%
API  119,100 5.10 8.51%
ASM  440,500 6.30 6.96%
BCR  474,000 1.90 11.76%
BII  0 0.60 0.00%
BVL  7,100 10.80 11.34%
C21  0 12.80 0.00%
CCI  1,000 20.90 6.91%
Market Update
Last updated at 3:09:58 PM
VN-INDEX 1,168.34 +74.04/+6.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.