Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	+0.10 / +0.71%	13.90	14.40	13.70	14.10	14.04	3.24	255,910
11/10/2015	-0.30 / -2.10%	14.20	15.00	13.80	14.00	14.14	3.22	277,750
11/9/2015	-0.70 / -4.67%	14.70	14.80	14.10	14.30	14.40	3.29	245,150
11/6/2015	+0.70 / +4.90%	14.40	15.20	14.40	15.00	14.76	3.45	254,590
11/5/2015	+0.90 / +6.72%	13.40	14.30	13.40	14.30	13.81	3.29	429,260
11/4/2015	+0.30 / +2.29%	13.10	13.50	13.00	13.40	13.30	3.08	108,050
11/3/2015	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.03	3.01	81,970
11/2/2015	-0.30 / -2.26%	13.30	13.30	12.40	13.00	12.80	2.99	184,840
10/30/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.36	3.06	126,800
10/29/2015	+0.20 / +1.52%	13.50	13.70	13.40	13.40	13.50	3.08	240,700
10/28/2015	+0.80 / +6.45%	12.50	13.20	12.50	13.20	12.98	3.03	300,440
10/27/2015	-0.10 / -0.80%	12.70	12.80	12.30	12.40	12.44	2.85	145,130
10/26/2015	+0.50 / +4.17%	12.50	12.80	12.00	12.50	12.27	2.87	254,510
10/23/2015	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.28	2.76	214,050
10/22/2015	-0.50 / -3.85%	13.00	13.40	12.50	12.50	12.91	2.87	204,350
10/21/2015	-0.50 / -3.70%	13.40	13.40	12.90	13.00	12.99	2.99	193,400
10/20/2015	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.54	3.10	195,200
10/19/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	3.17	70,350
10/16/2015	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.61	3.19	84,410
10/15/2015	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.11	3.10	57,950
10/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	2.96	52,990
10/13/2015	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.98	2.99	50,780
10/12/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	2.99	52,100
10/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	3,160
10/8/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	2.99	1,140
10/7/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	3.01	8,000
10/6/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	3.01	14,800
10/5/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	3.01	11,340
10/2/2015	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.45	2.99	200
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%