Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.14	4,200
10/31/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.14	0
10/28/2011	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	2.14	11,100
10/27/2011	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.90	2.13	2,560
10/26/2011	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	2.13	910
10/25/2011	-0.20 / -1.12%	17.70	17.80	17.70	17.70	17.70	2.10	11,370
10/24/2011	+0.10 / +0.56%	17.50	17.90	17.50	17.90	17.90	2.13	1,220
10/21/2011	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.80	2.12	5,490
10/20/2011	-0.20 / -1.12%	17.60	17.80	17.60	17.60	17.60	2.09	16,200
10/19/2011	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.80	2.12	17,200
10/18/2011	-0.50 / -2.78%	17.50	17.90	17.50	17.50	17.50	2.08	67,510
10/17/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.14	1,500
10/14/2011	+0.30 / +1.69%	18.00	18.10	18.00	18.00	18.00	2.14	12,500
10/13/2011	-0.30 / -1.67%	18.10	18.10	17.40	17.70	17.70	2.10	20,910
10/12/2011	0.00 / 0.00%	18.70	18.70	17.50	18.00	18.00	2.14	6,020
10/11/2011	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	2.14	400
10/10/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	2.19	1,610
10/7/2011	-0.50 / -2.70%	18.00	18.00	17.60	18.00	18.00	2.14	172,160
10/6/2011	-0.90 / -4.64%	18.60	18.60	18.50	18.50	18.50	2.20	85,160
10/5/2011	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	2.31	800
10/4/2011	0.00 / 0.00%	19.70	19.70	18.50	19.10	19.10	2.27	1,070
10/3/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.27	0
9/30/2011	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.10	2.27	9,700
9/29/2011	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.30	2.29	7,900
9/28/2011	-0.60 / -3.02%	19.30	20.30	19.30	19.30	19.30	2.29	19,170
9/27/2011	-0.20 / -1.00%	19.20	19.90	19.10	19.90	19.90	2.37	3,060
9/26/2011	+0.40 / +2.03%	20.10	20.10	20.10	20.10	20.10	2.39	10
9/23/2011	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.70	2.34	6,220
9/22/2011	+0.20 / +1.02%	19.60	19.90	19.30	19.80	19.80	2.35	6,330
9/21/2011	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.60	2.33	2,010

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%