Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+3.90 / +5.12%	77.00	80.50	76.00	80.10	79.00	41.63	722,500
10/4/2021	+0.50 / +0.66%	76.70	76.90	76.00	76.20	76.53	39.60	440,200
10/1/2021	+2.10 / +2.85%	74.50	76.20	73.70	75.70	75.16	39.34	615,200
9/30/2021	+1.90 / +2.65%	71.30	75.00	71.30	73.60	73.72	38.25	758,300
9/29/2021	-0.20 / -0.28%	72.00	72.20	71.00	71.70	71.46	37.26	368,700
9/28/2021	+2.00 / +2.86%	69.50	71.90	69.30	71.90	70.48	37.37	417,900
9/27/2021	-1.60 / -2.24%	71.80	71.80	69.50	69.90	70.43	36.33	935,500
9/24/2021	-0.70 / -0.97%	71.20	72.80	71.20	71.50	71.56	37.16	636,100
9/23/2021	-0.80 / -1.10%	73.10	74.10	71.00	72.20	72.77	37.52	469,600
9/22/2021	+0.10 / +0.14%	73.00	74.60	72.90	73.00	73.90	37.94	760,000
9/21/2021	+4.70 / +6.89%	67.80	72.90	67.00	72.90	70.82	37.89	2,292,000
9/20/2021	+1.20 / +1.79%	69.00	69.00	67.60	68.20	68.29	35.44	1,051,200
9/17/2021	+2.00 / +3.08%	65.50	68.30	65.50	67.00	67.00	34.82	1,190,300
9/16/2021	+0.50 / +0.78%	64.50	65.40	64.20	65.00	64.58	33.78	564,000
9/15/2021	-0.40 / -0.62%	64.90	65.10	64.50	64.50	64.80	33.52	456,400
9/14/2021	-0.10 / -0.15%	64.90	65.90	64.50	64.90	65.09	33.73	405,800
9/13/2021	-0.90 / -1.37%	65.90	66.00	65.00	65.00	65.46	33.78	402,900
9/10/2021	+0.40 / +0.61%	65.50	66.50	65.20	65.90	65.60	34.25	498,500
9/9/2021	+0.40 / +0.61%	65.10	65.70	64.90	65.50	65.19	34.04	455,000
9/8/2021	+0.10 / +0.15%	65.00	66.00	64.50	65.10	65.26	33.83	656,300
9/7/2021	-2.30 / -3.42%	67.30	67.30	65.00	65.00	66.39	33.78	1,041,100
9/6/2021	+1.30 / +1.97%	66.40	67.90	66.40	67.30	66.80	34.98	992,900
9/1/2021	+0.10 / +0.15%	66.50	66.70	66.00	66.00	66.26	34.30	457,400
8/31/2021	+0.90 / +1.38%	65.10	67.40	65.10	65.90	66.09	34.25	1,435,800
8/30/2021	+0.50 / +0.78%	65.00	65.50	64.70	65.00	65.05	33.78	567,600
8/27/2021	+1.00 / +1.57%	62.70	64.80	62.70	64.50	63.80	33.52	900,300
8/26/2021	-0.50 / -0.78%	64.20	64.50	63.50	63.50	64.08	33.00	414,200
8/25/2021	+2.00 / +3.23%	63.50	64.00	62.00	64.00	62.98	33.26	524,000
8/24/2021	-0.50 / -0.80%	62.50	65.20	61.60	62.00	62.49	32.22	1,068,100
8/23/2021	-1.50 / -2.34%	63.70	64.00	62.20	62.50	63.09	32.48	1,125,300

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	88,000	7.30	1.39%
AGG	19,100	15.55	-0.64%
API	126,900	5.60	1.82%
ASM	159,200	6.67	1.06%
BCR	295,800	1.90	0.00%
BII	21,900	0.70	16.67%
BVL	0	10.70	0.00%
C21	0	16.00	0.00%
CCI	0	21.85	0.00%