Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-1.35 / -3.91%	34.00	34.40	33.15	33.15	33.77	33.15	4,940,900
10/2/2025	-1.50 / -4.17%	36.15	36.30	34.50	34.50	35.27	34.50	3,497,000
10/1/2025	-0.35 / -0.96%	36.30	36.35	35.55	36.00	35.88	36.00	2,726,100
9/30/2025	-0.45 / -1.22%	36.80	36.80	34.50	36.35	35.41	36.35	6,656,800
9/29/2025	-0.25 / -0.67%	37.05	37.50	36.10	36.80	36.52	36.80	3,216,800
9/26/2025	+0.35 / +0.95%	36.70	38.25	36.40	37.05	37.40	37.05	7,699,500
9/25/2025	-0.15 / -0.41%	37.00	37.40	36.60	36.70	37.05	36.70	4,268,300
9/24/2025	+1.70 / +4.84%	35.15	36.85	34.80	36.85	36.16	36.85	5,836,300
9/23/2025	-0.65 / -1.82%	36.00	36.00	35.05	35.15	35.39	35.15	2,386,300
9/22/2025	+0.55 / +1.56%	35.50	36.40	35.15	35.80	35.87	35.80	6,982,500
9/19/2025	+0.40 / +1.15%	35.15	35.70	34.90	35.25	35.34	35.25	3,379,400
9/18/2025	+0.50 / +1.46%	34.35	34.90	33.85	34.85	34.33	34.85	3,502,800
9/17/2025	-0.65 / -1.86%	34.70	35.00	34.30	34.35	34.69	34.35	2,181,800
9/16/2025	-0.50 / -1.41%	35.80	35.90	34.80	35.00	35.40	35.00	3,877,600
9/15/2025	+0.40 / +1.14%	35.40	35.65	34.90	35.50	35.18	35.50	2,382,100
9/12/2025	0.00 / 0.00%	35.20	35.80	34.80	35.10	35.21	35.10	2,826,300
9/11/2025	+0.90 / +2.63%	34.05	35.10	33.00	35.10	34.01	35.10	5,897,300
9/10/2025	-0.35 / -1.01%	34.80	34.80	33.90	34.20	34.25	34.20	2,175,700
9/9/2025	+0.95 / +2.83%	33.70	34.70	33.30	34.55	34.01	34.55	3,918,000
9/8/2025	-2.35 / -6.54%	35.20	35.75	33.50	33.60	34.38	33.60	10,388,200
9/5/2025	-1.45 / -3.88%	37.85	38.20	35.95	35.95	37.22	35.95	6,323,100
9/4/2025	+0.40 / +1.08%	37.50	39.15	37.20	37.40	38.16	37.40	5,987,700
9/3/2025	+1.40 / +3.93%	35.50	37.45	35.50	37.00	36.84	37.00	5,411,700
8/29/2025	+0.10 / +0.28%	35.85	36.60	35.55	35.60	36.06	35.60	4,194,500
8/28/2025	0.00 / 0.00%	35.70	35.75	34.80	35.50	35.28	35.50	2,628,800
8/27/2025	+0.50 / +1.43%	35.35	37.00	34.65	35.50	36.06	35.50	7,906,700
8/26/2025	+1.65 / +4.95%	33.25	35.00	33.25	35.00	34.12	35.00	3,786,100
8/25/2025	0.00 / 0.00%	34.00	34.20	33.15	33.35	33.62	33.35	4,175,800
8/22/2025	-1.85 / -5.26%	34.30	34.80	32.80	33.35	33.60	33.35	11,482,600
8/21/2025	-1.45 / -3.96%	36.70	36.85	35.20	35.20	35.82	35.20	10,654,500

<<Previous 30 days Next 3 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	113,300	6.00	0.00%
AGG	170,400	18.70	-0.53%
API	131,900	8.20	0.00%
ASM	672,700	7.68	-1.54%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	600	19.50	0.52%
C21	0	17.30	0.00%
CCI	800	26.20	6.50%