Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:21:02 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.50 +0.10/+0.39%
3:05:00 PM
Closing price on 10/29/2024
26.30 -0.95/-3.49%
Open 27.45
High 27.65
Low 26.00
Volume 6,958,800
Split-adjusted Price 26.30

Create Alert at: 24 26 27 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 -0.95 / -3.49% 27.45 27.65 26.00 26.30 26.77 26.30 6,958,800
10/28/2024 +0.05 / +0.18% 27.45 27.60 27.10 27.25 27.30 27.25 2,423,200
10/25/2024 +0.15 / +0.55% 27.05 27.70 27.00 27.20 27.40 27.20 5,115,300
10/24/2024 -0.40 / -1.46% 27.60 27.60 27.05 27.05 27.29 27.05 3,420,900
10/23/2024 +0.25 / +0.92% 27.35 27.90 26.85 27.45 27.51 27.45 4,701,500
10/22/2024 +1.00 / +3.82% 26.15 27.70 25.95 27.20 27.09 27.20 8,945,500
10/21/2024 +0.40 / +1.55% 25.90 26.65 25.80 26.20 26.29 26.20 2,748,600
10/18/2024 -0.60 / -2.27% 26.40 26.40 25.80 25.80 26.08 25.80 1,669,613
10/17/2024 +1.10 / +4.35% 25.20 26.80 25.10 26.40 26.01 26.40 3,230,500
10/16/2024 -0.25 / -0.98% 25.65 25.65 25.10 25.30 25.36 25.30 1,225,500
10/15/2024 -0.40 / -1.54% 26.00 26.45 25.30 25.55 25.71 25.55 2,442,400
10/14/2024 -0.10 / -0.38% 26.25 26.25 25.85 25.95 25.98 25.95 1,218,500
10/11/2024 +0.85 / +3.37% 25.20 26.20 25.15 26.05 25.94 26.05 3,088,100
10/10/2024 -0.20 / -0.79% 25.60 25.65 25.20 25.20 25.42 25.20 1,046,300
10/9/2024 +0.45 / +1.80% 25.20 25.45 25.00 25.40 25.21 25.40 1,498,700
10/8/2024 -0.85 / -3.29% 25.75 25.85 24.85 24.95 25.35 24.95 3,740,828
10/7/2024 +0.40 / +1.57% 25.60 25.80 25.40 25.80 25.54 25.80 1,159,700
10/4/2024 -0.05 / -0.20% 25.50 25.85 25.30 25.40 25.58 25.40 1,424,300
10/3/2024 -0.60 / -2.30% 26.10 26.25 25.20 25.45 25.73 25.45 4,064,300
10/2/2024 -0.40 / -1.51% 26.40 26.65 26.05 26.05 26.28 26.05 2,610,600
10/1/2024 -0.50 / -1.86% 27.00 27.30 26.40 26.45 26.95 26.45 3,571,700
9/30/2024 +0.25 / +0.94% 26.70 27.05 26.40 26.95 26.87 26.95 3,020,800
9/27/2024 +0.40 / +1.52% 26.70 27.35 26.30 26.70 26.83 26.70 4,645,200
9/26/2024 -0.25 / -0.94% 26.70 26.85 26.30 26.30 26.64 26.30 2,007,000
9/25/2024 +1.70 / +6.84% 25.00 26.55 24.90 26.55 26.20 26.55 5,590,700
9/24/2024 +0.15 / +0.61% 24.50 25.05 24.50 24.85 24.85 24.85 883,700
9/23/2024 -0.15 / -0.60% 24.75 24.95 24.70 24.70 24.80 24.70 443,300
9/20/2024 +0.25 / +1.02% 25.20 25.45 24.85 24.85 25.09 24.85 1,399,600
9/19/2024 +0.25 / +1.03% 24.70 24.75 24.45 24.60 24.61 24.60 702,900
9/18/2024 -0.15 / -0.61% 24.65 24.65 24.35 24.35 24.48 24.35 622,500
HDC News
05/11 HDC: Ecotown Phu My project groundbreaking ceremony
15/10 HDC: Change in the 32nd Business Registration Certificate
15/10 HDC: Update charter via the website
14/10 HDC: Announcement of the change of listing
11/10 HDC: Decision on the change of listing
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.