Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+1.05 / +3.18%	32.90	34.10	32.90	34.10	33.31	34.10	4,779,000
10/27/2025	-2.05 / -5.84%	35.30	35.45	33.05	33.05	34.06	33.05	6,500,200
10/24/2025	-0.70 / -1.96%	35.60	35.85	34.65	35.10	35.17	35.10	4,859,400
10/23/2025	-1.30 / -3.50%	37.20	37.50	35.60	35.80	36.48	35.80	6,052,300
10/22/2025	+1.10 / +3.06%	36.50	37.10	34.90	37.10	35.73	37.10	6,672,400
10/21/2025	-2.15 / -5.64%	37.20	37.70	35.60	36.00	36.38	36.00	13,995,900
10/20/2025	-2.85 / -6.95%	40.50	41.90	38.15	38.15	39.91	38.15	11,435,600
10/17/2025	-1.00 / -2.38%	42.00	42.30	41.00	41.00	41.54	41.00	5,709,500
10/16/2025	+0.80 / +1.94%	41.90	42.25	41.10	42.00	41.78	42.00	4,662,900
10/15/2025	+1.00 / +2.49%	40.00	41.80	39.65	41.20	40.63	41.20	5,952,900
10/14/2025	+0.80 / +2.03%	40.30	41.00	39.70	40.20	40.28	40.20	6,471,300
10/13/2025	+2.55 / +6.92%	36.30	39.40	36.10	39.40	38.39	39.40	16,297,200
10/10/2025	+0.35 / +0.96%	36.90	37.50	36.50	36.85	36.89	36.85	4,857,000
10/9/2025	+1.00 / +2.82%	35.70	36.50	35.35	36.50	35.87	36.50	3,729,100
10/8/2025	+0.80 / +2.31%	35.00	35.50	34.05	35.50	34.78	35.50	3,517,500
10/7/2025	-0.30 / -0.86%	35.15	35.15	34.25	34.70	34.56	34.70	2,420,400
10/6/2025	+1.85 / +5.58%	33.60	35.20	33.50	35.00	34.47	35.00	2,318,500
10/3/2025	-1.35 / -3.91%	34.00	34.40	33.15	33.15	33.77	33.15	4,940,900
10/2/2025	-1.50 / -4.17%	36.15	36.30	34.50	34.50	35.27	34.50	3,497,000
10/1/2025	-0.35 / -0.96%	36.30	36.35	35.55	36.00	35.88	36.00	2,726,100
9/30/2025	-0.45 / -1.22%	36.80	36.80	34.50	36.35	35.41	36.35	6,656,800
9/29/2025	-0.25 / -0.67%	37.05	37.50	36.10	36.80	36.52	36.80	3,216,800
9/26/2025	+0.35 / +0.95%	36.70	38.25	36.40	37.05	37.40	37.05	7,699,500
9/25/2025	-0.15 / -0.41%	37.00	37.40	36.60	36.70	37.05	36.70	4,268,300
9/24/2025	+1.70 / +4.84%	35.15	36.85	34.80	36.85	36.16	36.85	5,836,300
9/23/2025	-0.65 / -1.82%	36.00	36.00	35.05	35.15	35.39	35.15	2,386,300
9/22/2025	+0.55 / +1.56%	35.50	36.40	35.15	35.80	35.87	35.80	6,982,500
9/19/2025	+0.40 / +1.15%	35.15	35.70	34.90	35.25	35.34	35.25	3,379,400
9/18/2025	+0.50 / +1.46%	34.35	34.90	33.85	34.85	34.33	34.85	3,502,800
9/17/2025	-0.65 / -1.86%	34.70	35.00	34.30	34.35	34.69	34.35	2,181,800

<<Previous 30 days Next 3 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	91,700	6.20	-1.59%
AGG	258,200	16.30	0.00%
API	115,300	7.40	0.00%
ASM	192,400	7.05	0.00%
BCR	3,069,300	1.60	14.29%
BII	370,800	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%