Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.15 / +0.55%	27.05	27.70	27.00	27.20	27.40	21.12	5,115,300
10/24/2024	-0.40 / -1.46%	27.60	27.60	27.05	27.05	27.29	21.00	3,420,900
10/23/2024	+0.25 / +0.92%	27.35	27.90	26.85	27.45	27.51	21.31	4,701,500
10/22/2024	+1.00 / +3.82%	26.15	27.70	25.95	27.20	27.09	21.12	8,945,500
10/21/2024	+0.40 / +1.55%	25.90	26.65	25.80	26.20	26.29	20.34	2,748,600
10/18/2024	-0.60 / -2.27%	26.40	26.40	25.80	25.80	26.08	20.03	1,669,613
10/17/2024	+1.10 / +4.35%	25.20	26.80	25.10	26.40	26.01	20.50	3,230,500
10/16/2024	-0.25 / -0.98%	25.65	25.65	25.10	25.30	25.36	19.64	1,225,500
10/15/2024	-0.40 / -1.54%	26.00	26.45	25.30	25.55	25.71	19.84	2,442,400
10/14/2024	-0.10 / -0.38%	26.25	26.25	25.85	25.95	25.98	20.15	1,218,500
10/11/2024	+0.85 / +3.37%	25.20	26.20	25.15	26.05	25.94	20.23	3,088,100
10/10/2024	-0.20 / -0.79%	25.60	25.65	25.20	25.20	25.42	19.57	1,046,300
10/9/2024	+0.45 / +1.80%	25.20	25.45	25.00	25.40	25.21	19.72	1,498,700
10/8/2024	-0.85 / -3.29%	25.75	25.85	24.85	24.95	25.35	19.37	3,740,828
10/7/2024	+0.40 / +1.57%	25.60	25.80	25.40	25.80	25.54	20.03	1,159,700
10/4/2024	-0.05 / -0.20%	25.50	25.85	25.30	25.40	25.58	19.72	1,424,300
10/3/2024	-0.60 / -2.30%	26.10	26.25	25.20	25.45	25.73	19.76	4,064,300
10/2/2024	-0.40 / -1.51%	26.40	26.65	26.05	26.05	26.28	20.23	2,610,600
10/1/2024	-0.50 / -1.86%	27.00	27.30	26.40	26.45	26.95	20.54	3,571,700
9/30/2024	+0.25 / +0.94%	26.70	27.05	26.40	26.95	26.87	20.92	3,020,800
9/27/2024	+0.40 / +1.52%	26.70	27.35	26.30	26.70	26.83	20.73	4,645,200
9/26/2024	-0.25 / -0.94%	26.70	26.85	26.30	26.30	26.64	20.42	2,007,000
9/25/2024	+1.70 / +6.84%	25.00	26.55	24.90	26.55	26.20	20.61	5,590,700
9/24/2024	+0.15 / +0.61%	24.50	25.05	24.50	24.85	24.85	19.29	883,700
9/23/2024	-0.15 / -0.60%	24.75	24.95	24.70	24.70	24.80	19.18	443,300
9/20/2024	+0.25 / +1.02%	25.20	25.45	24.85	24.85	25.09	19.29	1,399,600
9/19/2024	+0.25 / +1.03%	24.70	24.75	24.45	24.60	24.61	19.10	702,900
9/18/2024	-0.15 / -0.61%	24.65	24.65	24.35	24.35	24.48	18.91	622,500
9/17/2024	+0.45 / +1.87%	24.00	24.50	23.80	24.50	24.14	19.02	697,400
9/16/2024	-0.25 / -1.03%	24.35	24.70	24.00	24.05	24.34	18.67	738,300

<<Previous 30 days Next 30 days>>

HDC News

29/09	HDC: Notification Insider trade - Le Viet Lien
22/09	HDC: Approval of the in-principle transfer of HODECO Seavillage project
23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025