Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:40:20 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
35.90 -0.20/-0.55%
12:39:11 PM
Closing price on 10/23/2012
15.00 -0.40/-2.60%
Open 14.90
High 15.00
Low 14.90
Volume 100
Split-adjusted Price 2.17

Create Alert at: 33 37 39 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2012 -0.40 / -2.60% 14.90 15.00 14.90 15.00 15.00 2.17 100
10/22/2012 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.23 0
10/19/2012 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.23 0
10/18/2012 -0.10 / -0.65% 15.40 15.40 15.40 15.40 15.40 2.23 4,860
10/17/2012 -0.30 / -1.90% 15.50 15.50 15.50 15.50 15.50 2.24 20
10/16/2012 -0.20 / -1.25% 15.20 15.80 15.20 15.80 15.80 2.28 150
10/15/2012 +0.70 / +4.58% 16.00 16.00 16.00 16.00 16.00 2.31 10
10/12/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 0
10/11/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 0
10/10/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 10
10/9/2012 +0.30 / +2.00% 15.30 15.30 14.60 15.30 15.30 2.21 30
10/8/2012 0.00 / 0.00% 15.00 15.00 14.90 15.00 15.00 2.17 20,390
10/5/2012 0.00 / 0.00% 14.90 15.00 14.90 15.00 15.00 2.17 9,290
10/4/2012 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 2.17 100
10/3/2012 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 2.17 10
10/2/2012 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 2.15 30
10/1/2012 -0.70 / -4.58% 15.00 15.00 14.60 14.60 14.60 2.11 1,110
9/28/2012 +0.40 / +2.68% 15.30 15.30 15.30 15.30 15.30 2.21 10
9/27/2012 +0.40 / +2.76% 15.20 15.20 14.40 14.90 14.90 2.15 140
9/26/2012 -0.70 / -4.61% 14.50 14.50 14.50 14.50 14.50 2.10 650
9/25/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 500
9/24/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 270
9/21/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 300
9/20/2012 0.00 / 0.00% 15.80 15.80 15.20 15.20 15.20 2.20 910
9/19/2012 0.00 / 0.00% 14.50 15.20 14.50 15.20 15.20 2.20 10,210
9/18/2012 +0.30 / +2.01% 15.20 15.20 15.20 15.20 15.20 2.20 10
9/17/2012 -0.70 / -4.49% 15.00 15.60 14.90 14.90 14.90 2.15 2,220
9/14/2012 +0.10 / +0.65% 15.80 15.80 15.30 15.60 15.60 2.26 1,690
9/13/2012 0.00 / 0.00% 14.90 15.50 14.90 15.50 15.50 2.24 2,120
9/12/2012 -0.20 / -1.27% 15.70 15.70 15.10 15.50 15.50 2.24 6,780
HDC News
23/04 HDC: Minutes of the 2025 AGM
23/04 HDC: Holding the 2nd AGM 2025
23/04 HDC: Plan for holding the second AGM 2025
21/04 HDC: Transferring shares of DD ICE CORP
16/04 HDC: Annual Report 2024
Related Companies
Volume Price Change
AAV  705,000 6.60 1.54%
AGG  1,032,100 21.20 0.95%
API  552,200 9.60 2.13%
ASM  1,180,000 8.77 0.23%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  16,100 19.70 2.07%
C21  0 15.40 0.00%
CCI  0 24.05 0.00%
Market Update
Last updated at 12:40:03 PM
VN-INDEX 1,600.41 +15.46/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.