Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-1.40 / -1.46%	97.50	97.50	94.40	94.70	95.91	49.22	946,900
10/21/2021	+1.50 / +1.59%	94.50	99.00	93.70	96.10	95.48	49.94	826,300
10/20/2021	0.00 / 0.00%	95.70	95.70	92.10	94.60	94.40	49.17	826,700
10/19/2021	+0.10 / +0.11%	94.50	94.80	93.50	94.60	94.24	49.17	479,100
10/18/2021	+0.50 / +0.53%	94.10	95.90	94.00	94.50	94.63	49.11	557,600
10/15/2021	0.00 / 0.00%	94.10	96.40	93.50	94.00	94.57	48.85	541,000
10/14/2021	+0.60 / +0.64%	95.70	95.70	92.50	94.00	94.44	48.85	848,600
10/13/2021	+2.90 / +3.20%	91.10	94.00	91.10	93.40	93.13	48.54	593,700
10/12/2021	+5.50 / +6.47%	85.60	90.50	85.40	90.50	87.07	47.03	1,167,000
10/11/2021	0.00 / 0.00%	85.10	87.00	85.00	85.00	85.66	44.18	778,300
10/8/2021	-3.00 / -3.41%	89.90	89.90	85.00	85.00	86.69	44.18	1,336,200
10/7/2021	+4.00 / +4.76%	83.10	89.20	83.10	88.00	86.78	45.74	923,300
10/6/2021	+3.90 / +4.87%	83.00	84.00	80.60	84.00	82.83	43.66	1,039,800
10/5/2021	+3.90 / +5.12%	77.00	80.50	76.00	80.10	79.00	41.63	722,500
10/4/2021	+0.50 / +0.66%	76.70	76.90	76.00	76.20	76.53	39.60	440,200
10/1/2021	+2.10 / +2.85%	74.50	76.20	73.70	75.70	75.16	39.34	615,200
9/30/2021	+1.90 / +2.65%	71.30	75.00	71.30	73.60	73.72	38.25	758,300
9/29/2021	-0.20 / -0.28%	72.00	72.20	71.00	71.70	71.46	37.26	368,700
9/28/2021	+2.00 / +2.86%	69.50	71.90	69.30	71.90	70.48	37.37	417,900
9/27/2021	-1.60 / -2.24%	71.80	71.80	69.50	69.90	70.43	36.33	935,500
9/24/2021	-0.70 / -0.97%	71.20	72.80	71.20	71.50	71.56	37.16	636,100
9/23/2021	-0.80 / -1.10%	73.10	74.10	71.00	72.20	72.77	37.52	469,600
9/22/2021	+0.10 / +0.14%	73.00	74.60	72.90	73.00	73.90	37.94	760,000
9/21/2021	+4.70 / +6.89%	67.80	72.90	67.00	72.90	70.82	37.89	2,292,000
9/20/2021	+1.20 / +1.79%	69.00	69.00	67.60	68.20	68.29	35.44	1,051,200
9/17/2021	+2.00 / +3.08%	65.50	68.30	65.50	67.00	67.00	34.82	1,190,300
9/16/2021	+0.50 / +0.78%	64.50	65.40	64.20	65.00	64.58	33.78	564,000
9/15/2021	-0.40 / -0.62%	64.90	65.10	64.50	64.50	64.80	33.52	456,400
9/14/2021	-0.10 / -0.15%	64.90	65.90	64.50	64.90	65.09	33.73	405,800
9/13/2021	-0.90 / -1.37%	65.90	66.00	65.00	65.00	65.46	33.78	402,900

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%