Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-1.40 / -4.50%	31.15	31.80	29.70	29.70	30.65	24.12	2,238,700
10/16/2023	-0.80 / -2.51%	32.00	32.35	31.10	31.10	31.90	25.25	2,357,900
10/13/2023	+0.55 / +1.75%	30.60	32.10	30.40	31.90	31.14	25.90	2,514,400
10/12/2023	+0.45 / +1.46%	31.30	31.95	31.00	31.35	31.58	25.46	3,085,000
10/11/2023	+0.50 / +1.64%	30.50	30.90	29.85	30.90	30.34	25.09	1,796,400
10/10/2023	-0.85 / -2.72%	31.50	31.70	30.40	30.40	31.03	24.69	2,517,300
10/9/2023	+0.25 / +0.81%	31.00	31.45	30.60	31.25	31.01	25.38	1,441,000
10/6/2023	+1.15 / +3.85%	29.85	31.00	29.80	31.00	30.46	25.17	2,406,100
10/5/2023	-0.05 / -0.17%	30.10	30.40	29.30	29.85	29.93	24.24	1,857,200
10/4/2023	+1.05 / +3.64%	28.50	30.55	28.40	29.90	29.54	24.28	3,071,500
10/3/2023	-2.15 / -6.94%	30.55	30.70	28.85	28.85	29.45	23.43	4,475,000
10/2/2023	+0.20 / +0.65%	30.80	31.50	30.80	31.00	31.09	25.17	949,300
9/29/2023	-0.30 / -0.96%	31.60	31.90	30.80	30.80	31.31	25.01	1,650,500
9/28/2023	-0.65 / -2.05%	31.50	31.70	30.75	31.10	31.11	25.25	1,733,500
9/27/2023	+2.05 / +6.90%	29.70	31.75	29.20	31.75	30.21	25.78	2,877,700
9/26/2023	-1.50 / -4.81%	30.60	32.40	29.70	29.70	31.06	24.12	3,038,200
9/25/2023	-2.30 / -6.87%	33.45	34.00	31.20	31.20	32.47	25.34	3,365,000
9/22/2023	-2.00 / -5.63%	34.05	35.00	33.05	33.50	33.87	27.20	4,121,100
9/21/2023	-0.30 / -0.84%	35.90	36.60	35.35	35.50	35.98	28.83	2,856,100
9/20/2023	+2.30 / +6.87%	33.95	35.80	33.70	35.80	34.79	29.07	2,674,900
9/19/2023	-0.75 / -2.19%	34.50	34.65	33.20	33.50	33.81	27.20	3,566,000
9/18/2023	-1.30 / -3.66%	35.50	35.55	34.00	34.25	34.92	27.81	3,649,500
9/15/2023	-0.20 / -0.56%	35.80	36.25	35.10	35.55	35.63	28.87	3,393,700
9/14/2023	-1.25 / -3.38%	37.00	37.00	35.75	35.75	36.18	29.03	4,764,500
9/13/2023	-0.20 / -0.54%	37.60	38.45	36.50	37.00	37.75	30.05	6,033,100
9/12/2023	+1.50 / +4.20%	35.70	37.20	35.50	37.20	36.38	30.21	3,516,030
9/11/2023	-2.10 / -5.56%	38.00	38.10	35.70	35.70	36.85	28.99	6,323,819
9/8/2023	+0.30 / +0.80%	37.30	38.40	37.25	37.80	37.86	30.70	4,247,204
9/7/2023	-0.50 / -1.32%	38.05	38.50	37.00	37.50	37.93	30.45	5,583,700
9/6/2023	+1.80 / +4.97%	36.20	38.00	35.65	38.00	36.87	30.86	8,293,400

<<Previous 30 days Next 30 days>>

HDC News

05/11	HDC: Ecotown Phu My project groundbreaking ceremony
15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%