Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	1.78	14,000
10/15/2013	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	1.78	10,600
10/14/2013	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	1.79	4,010
10/11/2013	-0.20 / -1.61%	11.90	12.20	11.90	12.20	12.20	1.76	7,600
10/10/2013	+0.10 / +0.81%	11.70	12.40	11.70	12.40	12.40	1.79	20
10/9/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.30	1.78	610
10/8/2013	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.40	1.79	18,310
10/7/2013	-0.30 / -2.34%	12.40	12.50	12.20	12.50	12.50	1.81	4,630
10/4/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	1.85	10
10/3/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.81	0
10/2/2013	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.50	1.81	9,900
10/1/2013	+0.10 / +0.79%	12.60	12.70	12.20	12.70	12.70	1.84	7,020
9/30/2013	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.60	1.82	2,010
9/27/2013	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.90	1.72	26,520
9/26/2013	-0.40 / -3.25%	12.60	12.60	11.90	11.90	11.90	1.72	11,010
9/25/2013	-0.50 / -3.91%	12.20	12.30	12.20	12.30	12.30	1.78	13,730
9/24/2013	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.85	10
9/23/2013	-0.20 / -1.61%	12.40	12.40	11.90	12.20	12.20	1.76	7,230
9/20/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.79	4,000
9/19/2013	-0.30 / -2.34%	12.30	12.60	12.30	12.50	12.50	1.81	14,140
9/18/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.85	0
9/17/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	1.85	5,000
9/16/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	1.87	3,510
9/13/2013	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.90	1.87	3,020
9/12/2013	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	1.87	1,200
9/11/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.88	27,100
9/10/2013	0.00 / 0.00%	12.30	13.10	12.20	13.10	13.10	1.89	7,590
9/9/2013	-0.70 / -5.07%	13.10	13.10	12.90	13.10	13.10	1.89	8,050
9/6/2013	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	2.00	20
9/5/2013	+0.40 / +3.13%	13.40	13.40	13.20	13.20	13.20	1.91	1,010

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%