Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+2.35 / +6.87%	35.20	36.55	34.00	36.55	35.36	18.44	2,506,300
10/13/2022	-2.20 / -6.04%	36.40	37.85	34.10	34.20	35.59	17.25	2,918,800
10/12/2022	-2.70 / -6.91%	36.40	39.60	36.40	36.40	37.07	18.36	5,796,400
10/11/2022	-2.90 / -6.90%	41.80	42.40	39.10	39.10	40.04	19.72	1,851,100
10/10/2022	-0.50 / -1.18%	42.00	43.50	41.50	42.00	42.64	21.18	2,259,400
10/7/2022	+1.55 / +3.79%	40.00	43.80	39.50	42.50	41.49	21.44	3,303,300
10/6/2022	-1.75 / -4.10%	43.20	44.50	40.95	40.95	42.97	20.65	3,543,500
10/5/2022	+2.75 / +6.88%	41.40	42.70	40.95	42.70	42.01	21.54	1,437,600
10/4/2022	+1.35 / +3.50%	39.90	40.80	38.35	39.95	39.58	20.15	2,553,400
10/3/2022	-1.85 / -4.57%	40.05	41.50	38.50	38.60	40.24	19.47	1,805,300
9/30/2022	+2.60 / +6.87%	38.20	40.45	36.00	40.45	38.34	20.40	2,671,000
9/29/2022	-2.80 / -6.89%	41.90	41.90	37.85	37.85	39.86	19.09	1,443,000
9/28/2022	+2.65 / +6.97%	37.90	40.65	37.20	40.65	39.73	20.50	3,040,100
9/27/2022	-1.45 / -3.68%	39.60	40.00	37.80	38.00	38.54	19.17	1,870,500
9/26/2022	-2.95 / -6.96%	39.90	41.90	39.45	39.45	39.77	19.90	1,954,300
9/23/2022	-1.60 / -3.64%	44.00	44.50	42.40	42.40	43.69	21.39	933,700
9/22/2022	+0.45 / +1.03%	42.70	44.65	42.20	44.00	43.14	22.19	1,186,600
9/21/2022	-0.30 / -0.68%	43.10	44.50	43.10	43.55	43.80	21.97	608,100
9/20/2022	0.00 / 0.00%	44.75	44.75	41.20	43.85	42.88	22.12	1,919,100
9/19/2022	-3.25 / -6.90%	46.50	46.90	43.85	43.85	44.49	22.12	3,226,600
9/16/2022	-2.90 / -5.80%	50.00	50.00	47.10	47.10	48.46	23.76	1,305,300
9/15/2022	-0.10 / -0.20%	50.30	50.70	49.70	50.00	50.11	25.22	832,900
9/14/2022	+0.45 / +0.91%	48.90	50.80	48.30	50.10	49.74	25.27	1,492,900
9/13/2022	+0.15 / +0.30%	49.55	50.00	48.20	49.65	49.00	25.04	1,320,300
9/12/2022	-1.40 / -2.75%	51.00	51.50	49.50	49.50	50.39	24.97	1,091,200
9/9/2022	+2.50 / +5.17%	48.40	50.90	45.45	50.90	47.56	25.67	3,837,900
9/8/2022	-3.60 / -6.92%	52.10	52.50	48.40	48.40	50.20	24.41	4,416,600
9/7/2022	-3.90 / -6.98%	56.00	56.00	52.00	52.00	53.78	26.23	3,356,500
9/6/2022	-0.10 / -0.18%	56.00	56.80	55.50	55.90	56.16	28.20	951,500
9/5/2022	+1.50 / +2.75%	54.50	56.40	54.00	56.00	55.45	28.25	2,577,000

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	121,500	6.90	0.00%
AGG	22,500	11.55	-0.86%
API	38,600	6.30	1.61%
ASM	32,100	5.95	-0.17%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	200	18.15	-5.47%