Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.55 / +1.75%	30.60	32.10	30.40	31.90	31.14	29.79	2,514,400
10/12/2023	+0.45 / +1.46%	31.30	31.95	31.00	31.35	31.58	29.28	3,085,000
10/11/2023	+0.50 / +1.64%	30.50	30.90	29.85	30.90	30.34	28.86	1,796,400
10/10/2023	-0.85 / -2.72%	31.50	31.70	30.40	30.40	31.03	28.39	2,517,300
10/9/2023	+0.25 / +0.81%	31.00	31.45	30.60	31.25	31.01	29.18	1,441,000
10/6/2023	+1.15 / +3.85%	29.85	31.00	29.80	31.00	30.46	28.95	2,406,100
10/5/2023	-0.05 / -0.17%	30.10	30.40	29.30	29.85	29.93	27.88	1,857,200
10/4/2023	+1.05 / +3.64%	28.50	30.55	28.40	29.90	29.54	27.92	3,071,500
10/3/2023	-2.15 / -6.94%	30.55	30.70	28.85	28.85	29.45	26.94	4,475,000
10/2/2023	+0.20 / +0.65%	30.80	31.50	30.80	31.00	31.09	28.95	949,300
9/29/2023	-0.30 / -0.96%	31.60	31.90	30.80	30.80	31.31	28.76	1,650,500
9/28/2023	-0.65 / -2.05%	31.50	31.70	30.75	31.10	31.11	29.04	1,733,500
9/27/2023	+2.05 / +6.90%	29.70	31.75	29.20	31.75	30.21	29.65	2,877,700
9/26/2023	-1.50 / -4.81%	30.60	32.40	29.70	29.70	31.06	27.74	3,038,200
9/25/2023	-2.30 / -6.87%	33.45	34.00	31.20	31.20	32.47	29.14	3,365,000
9/22/2023	-2.00 / -5.63%	34.05	35.00	33.05	33.50	33.87	31.28	4,121,100
9/21/2023	-0.30 / -0.84%	35.90	36.60	35.35	35.50	35.98	33.15	2,856,100
9/20/2023	+2.30 / +6.87%	33.95	35.80	33.70	35.80	34.79	33.43	2,674,900
9/19/2023	-0.75 / -2.19%	34.50	34.65	33.20	33.50	33.81	31.28	3,566,000
9/18/2023	-1.30 / -3.66%	35.50	35.55	34.00	34.25	34.92	31.98	3,649,500
9/15/2023	-0.20 / -0.56%	35.80	36.25	35.10	35.55	35.63	33.20	3,393,700
9/14/2023	-1.25 / -3.38%	37.00	37.00	35.75	35.75	36.18	33.39	4,764,500
9/13/2023	-0.20 / -0.54%	37.60	38.45	36.50	37.00	37.75	34.55	6,033,100
9/12/2023	+1.50 / +4.20%	35.70	37.20	35.50	37.20	36.38	34.74	3,516,030
9/11/2023	-2.10 / -5.56%	38.00	38.10	35.70	35.70	36.85	33.34	6,323,819
9/8/2023	+0.30 / +0.80%	37.30	38.40	37.25	37.80	37.86	35.30	4,247,204
9/7/2023	-0.50 / -1.32%	38.05	38.50	37.00	37.50	37.93	35.02	5,583,700
9/6/2023	+1.80 / +4.97%	36.20	38.00	35.65	38.00	36.87	35.49	8,293,400
9/5/2023	-0.10 / -0.28%	36.90	36.90	36.05	36.20	36.31	33.81	3,502,202
8/31/2023	+0.10 / +0.28%	36.50	36.60	35.95	36.30	36.23	33.90	3,480,100

<<Previous 30 days Next 30 days>>

HDC News

25/06	HDC: Signing an audit service agreement
24/06	HDC: Result of share public offering
24/06	HDC: Approving the result of share public offering
24/06	HDC: Change of outstanding voting shares
21/06	HDC: Report insider trade - Ho Dien Tieu, Le Quynh Hoa, Le Viet Lien, Mai Thi Tuyet Lan, Nguyen Dinh Duy, Nguyen Quang Dat

More News

Related Companies

	Volume	Price	Change
AAV	231,700	5.60	0.00%
AGG	277,100	24.00	-0.41%
API	254,900	7.40	-1.33%
ASM	512,000	11.35	0.89%
BCR	1,241,300	6.20	-3.13%
BII	0	0.80	0.00%
BVL	400	11.40	-0.87%
C21	1,000	17.50	2.94%
CCI	0	20.70	0.00%