Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	+1.90 / +4.58%	42.00	43.40	42.00	43.40	43.40	4.30	4,700
12/31/2010	-2.00 / -4.60%	41.60	44.00	41.50	41.50	41.50	4.11	44,280
12/30/2010	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.50	4.31	24,000
12/29/2010	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	4.31	13,920
12/28/2010	+0.50 / +1.15%	43.00	44.00	42.50	44.00	44.00	4.36	23,190
12/27/2010	-0.80 / -1.81%	44.30	44.70	43.50	43.50	43.50	4.31	11,610
12/24/2010	-0.10 / -0.23%	42.60	44.30	42.60	44.30	44.30	4.39	18,100
12/23/2010	0.00 / 0.00%	43.40	44.40	43.00	44.40	44.40	4.40	9,200
12/22/2010	0.00 / 0.00%	44.40	44.50	44.40	44.40	44.40	4.40	24,760
12/21/2010	+0.20 / +0.45%	43.50	44.50	43.50	44.40	44.40	4.40	20,260
12/20/2010	+0.30 / +0.68%	45.80	45.80	43.90	44.20	44.20	4.38	24,260
12/17/2010	+0.90 / +2.09%	43.00	43.90	42.00	43.90	43.90	4.35	9,510
12/16/2010	+0.50 / +1.18%	43.50	43.50	42.80	43.00	43.00	4.26	22,400
12/15/2010	0.00 / 0.00%	41.70	43.00	41.70	42.50	42.50	4.21	42,290
12/14/2010	-1.90 / -4.28%	44.40	44.40	42.50	42.50	42.50	4.21	33,290
12/13/2010	+2.10 / +4.96%	44.40	44.40	44.30	44.40	44.40	4.40	72,750
12/10/2010	+0.30 / +0.71%	42.00	43.50	42.00	42.30	42.30	4.19	23,330
12/9/2010	+1.10 / +2.69%	42.00	42.50	39.30	42.00	42.00	4.16	2,080
12/8/2010	-2.10 / -4.88%	42.50	42.50	40.90	40.90	40.90	4.05	57,480
12/7/2010	-1.00 / -2.27%	42.10	43.80	42.00	43.00	43.00	4.26	47,590
12/6/2010	0.00 / 0.00%	44.20	44.20	42.50	44.00	44.00	4.36	31,550
12/3/2010	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	4.36	32,340
12/2/2010	+1.30 / +3.19%	40.50	42.00	40.00	42.00	42.00	4.16	25,170
12/1/2010	-0.20 / -0.49%	41.00	41.00	40.50	40.70	40.70	4.03	25,360
11/30/2010	+0.90 / +2.25%	41.00	41.00	40.00	40.90	40.90	4.05	24,450
11/29/2010	+0.20 / +0.50%	38.50	40.00	38.50	40.00	40.00	3.96	9,100
11/26/2010	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.80	3.94	25,000
11/25/2010	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	3.91	2,730
11/24/2010	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.90	3.85	26,030
11/23/2010	+0.90 / +2.36%	37.00	39.00	37.00	39.00	39.00	3.86	6,460

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%