Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2010	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	4.00	16,980
1/25/2010	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	3.83	21,820
1/22/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	3.76	12,660
1/21/2010	-2.00 / -3.45%	57.00	58.00	55.50	56.00	56.00	3.73	23,590
1/20/2010	-1.00 / -1.69%	60.50	60.50	58.00	58.00	58.00	3.86	18,100
1/19/2010	+1.00 / +1.72%	57.50	60.00	57.50	59.00	59.00	3.93	8,770
1/18/2010	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	3.86	23,980
1/15/2010	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	4.06	9,420
1/14/2010	+3.00 / +5.00%	62.00	63.00	61.50	63.00	63.00	4.20	30,210
1/13/2010	+0.50 / +0.84%	58.50	61.00	58.00	60.00	60.00	4.00	42,800
1/12/2010	-3.00 / -4.80%	60.50	62.50	59.50	59.50	59.50	3.96	56,370
1/11/2010	-2.50 / -3.85%	67.00	67.00	62.50	62.50	62.50	4.16	27,970
1/8/2010	-1.00 / -1.52%	69.00	69.00	65.00	65.00	65.00	4.33	30,360
1/7/2010	-1.50 / -2.22%	67.00	70.00	66.00	66.00	66.00	4.40	34,500
1/6/2010	+1.00 / +1.50%	67.00	69.00	66.50	67.50	67.50	4.50	103,240
1/5/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	4.43	95,020
1/4/2010	+3.00 / +4.96%	60.50	63.50	60.50	63.50	63.50	4.23	20,970
12/31/2009	+1.00 / +1.68%	61.00	62.00	60.50	60.50	60.50	4.03	117,410
12/30/2009	-0.50 / -0.83%	60.00	61.00	58.50	59.50	59.50	3.96	34,210
12/29/2009	+0.50 / +0.84%	58.50	61.00	58.50	60.00	60.00	4.00	36,330
12/28/2009	+2.50 / +4.39%	56.50	59.50	56.50	59.50	59.50	3.96	76,740
12/25/2009	+2.50 / +4.59%	56.00	57.00	55.00	57.00	57.00	3.80	59,830
12/24/2009	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	3.63	28,000
12/23/2009	+1.00 / +1.90%	51.50	53.50	51.50	53.50	53.50	3.56	29,000
12/22/2009	0.00 / 0.00%	54.00	54.00	51.50	52.50	52.50	3.50	16,730
12/21/2009	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	3.50	15,550
12/18/2009	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	3.33	29,780
12/17/2009	-1.40 / -2.83%	47.20	48.50	47.20	48.00	48.00	3.20	18,480
12/16/2009	-2.60 / -5.00%	52.50	52.50	49.40	49.40	49.40	3.29	33,200
12/15/2009	-1.50 / -2.80%	53.50	53.50	51.00	52.00	52.00	3.46	18,180

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%