Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+1.40 / +1.70%	79.50	84.50	79.50	83.60	81.21	49.97	548,100
1/24/2022	-6.10 / -6.91%	87.60	88.70	82.20	82.20	85.11	49.13	609,900
1/21/2022	+5.70 / +6.90%	88.30	88.30	86.40	88.30	88.26	52.77	705,200
1/20/2022	+5.40 / +6.99%	74.00	82.60	74.00	82.60	79.31	49.37	689,100
1/19/2022	-5.80 / -6.99%	77.30	80.00	77.20	77.20	77.54	46.14	1,435,000
1/18/2022	-6.20 / -6.95%	85.10	88.50	83.00	83.00	83.43	49.61	1,317,100
1/17/2022	-6.70 / -6.99%	97.50	97.50	89.20	89.20	92.20	53.31	882,700
1/14/2022	+0.90 / +0.95%	94.50	97.00	93.20	95.90	95.13	57.32	493,500
1/13/2022	0.00 / 0.00%	97.00	98.80	95.00	95.00	96.73	56.78	699,500
1/12/2022	-4.50 / -4.52%	99.50	99.60	92.70	95.00	95.42	56.78	989,800
1/11/2022	+2.00 / +2.05%	97.00	102.00	96.00	99.50	98.92	59.47	622,300
1/10/2022	-5.40 / -5.25%	103.50	104.00	97.50	97.50	100.75	58.27	1,028,400
1/7/2022	-0.10 / -0.10%	104.00	104.00	100.00	102.90	101.79	61.50	736,500
1/6/2022	+1.00 / +0.98%	103.90	106.10	101.90	103.00	104.01	61.56	1,215,900
1/5/2022	+1.60 / +1.59%	105.50	105.90	101.30	102.00	103.48	60.96	555,300
1/4/2022	+5.40 / +5.68%	96.00	101.00	95.90	100.40	99.31	60.01	708,800
12/31/2021	+0.10 / +0.11%	94.90	95.50	93.80	95.00	94.49	56.78	534,500
12/30/2021	+1.80 / +1.93%	93.60	95.60	93.20	94.90	94.24	56.72	375,600
12/29/2021	-1.70 / -1.79%	95.20	95.80	93.00	93.10	94.25	55.64	233,400
12/28/2021	+1.80 / +1.94%	94.80	95.80	93.00	94.80	94.30	56.66	717,100
12/27/2021	0.00 / 0.00%	93.10	96.50	92.60	93.00	93.58	55.58	327,700
12/24/2021	+1.00 / +1.09%	93.50	94.80	93.00	93.00	93.71	55.58	692,600
12/23/2021	-6.80 / -6.88%	98.60	98.60	92.00	92.00	94.30	54.99	1,575,100
12/22/2021	-2.80 / -2.76%	101.30	102.50	98.80	98.80	100.09	59.05	806,400
12/21/2021	+0.50 / +0.49%	99.90	102.00	98.80	101.60	100.10	60.72	883,000
12/20/2021	-3.70 / -3.53%	106.00	106.00	101.00	101.10	102.71	60.42	515,300
12/17/2021	+3.70 / +3.66%	103.00	106.50	102.00	104.80	104.85	62.64	795,800
12/16/2021	+0.10 / +0.10%	102.10	102.10	98.00	101.10	99.32	60.42	935,500
12/15/2021	-4.80 / -4.54%	105.20	105.20	99.90	101.00	102.51	60.37	1,027,900
12/14/2021	0.00 / 0.00%	107.20	107.80	105.00	105.80	106.25	63.23	412,800

<<Previous 30 days Next 30 days>>

HDC News

15:43	HDC: Report on the change of capital use from the offering
15:42	HDC: Approving the change of capital use plan
25/06	HDC: Signing an audit service agreement
24/06	HDC: Result of share public offering
24/06	HDC: Approving the result of share public offering

More News

Related Companies

	Volume	Price	Change
AAV	409,100	5.60	0.00%
AGG	808,600	24.50	1.66%
API	437,200	7.50	0.00%
ASM	713,000	11.35	0.89%
BCR	1,602,300	6.10	-4.69%
BII	0	0.80	0.00%
BVL	400	11.40	-0.87%
C21	4,200	18.30	7.65%
CCI	0	20.70	0.00%