Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.20 / +1.31%	15.30	16.00	15.30	15.50	15.50	2.24	49,800
1/18/2013	-1.10 / -6.71%	16.40	16.40	15.30	15.30	15.30	2.21	2,310
1/17/2013	+0.30 / +1.86%	17.00	17.00	16.40	16.40	16.40	2.37	4,600
1/16/2013	+1.00 / +6.62%	15.10	16.10	15.10	16.10	16.10	2.33	12,500
1/15/2013	+0.90 / +6.34%	14.50	15.10	14.50	15.10	15.10	2.18	14,880
1/14/2013	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	2.05	32,550
1/11/2013	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	1.97	29,510
1/10/2013	-0.50 / -3.57%	13.50	13.60	13.40	13.50	13.50	1.95	6,450
1/9/2013	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	2.02	8,640
1/8/2013	+0.20 / +1.46%	13.90	14.00	13.60	13.90	13.90	2.01	11,770
1/7/2013	-0.30 / -2.14%	13.50	13.70	13.30	13.70	13.70	1.98	12,870
1/4/2013	+0.40 / +2.94%	13.60	14.00	13.50	14.00	14.00	2.02	560
1/3/2013	-0.70 / -4.90%	13.70	13.70	13.60	13.60	13.60	1.97	21,640
1/2/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	2.07	1,930
12/28/2012	+0.60 / +4.38%	13.30	14.30	13.30	14.30	14.30	2.07	510
12/27/2012	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	1.98	16,280
12/26/2012	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	1.98	10,450
12/25/2012	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	1.95	30
12/24/2012	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	1.98	100
12/21/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.00	3,000
12/20/2012	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	2.00	7,640
12/19/2012	+0.10 / +0.72%	13.20	13.90	13.20	13.90	13.90	2.01	15,610
12/18/2012	+0.20 / +1.47%	13.80	13.80	13.00	13.80	13.80	2.00	30
12/17/2012	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	1.97	260
12/14/2012	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.60	1.97	350
12/13/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.98	0
12/12/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	1.98	50
12/11/2012	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	1.97	15,630
12/10/2012	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.95	8,890
12/7/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.95	100

<<Previous 30 days Next 30 days>>

HDC News

15/10	HDC: Change in the 32nd Business Registration Certificate
15/10	HDC: Update charter via the website
14/10	HDC: Announcement of the change of listing
11/10	HDC: Decision on the change of listing
11/10	HDC: Report affiliated person trade -Hoang Pham Tuan Anh

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%