Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/22/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/19/2024	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.04	4.40	1,100
4/17/2024	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	43,000
4/16/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	9,600
4/15/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	2,700
4/12/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.42	4.40	1,300
4/11/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	9,500
4/10/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	4.40	11,100
4/9/2024	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.31	4.40	5,100
4/8/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.34	4.30	37,600
4/5/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	16,800
4/4/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	11,500
4/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	15,600
4/2/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	14,100
4/1/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	8,900
3/29/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	21,100
3/28/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	1,400
3/27/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	18,400
3/26/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	4,100
3/25/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	1,800
3/22/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	2,300
3/21/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/20/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	9,500
3/19/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	1,200
3/18/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	24,300
3/15/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	9,900
3/14/2024	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.55	4.60	11,700
3/13/2024	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	17,800
3/12/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	4.80	1,700

<<Previous 30 days Next 23 days>>

HDA News

30/10	HDA: Financial Statement Quarter 3/2020 (holding company)
30/10	HDA: Financial Statement Quarter 3/2020
09/09	HDA: Stock ineligible for margin trading
07/09	HDA: Reviewed financial statement 2020
03/09	HDA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	200	14.60	-1.35%
ACE	17,700	35.40	-0.28%
ADP	400	26.60	0.19%
BCC	66,000	8.20	0.00%
BDT	19,700	11.10	-0.89%
BHC	0	1.60	0.00%
BIG	136,600	8.90	-7.29%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%