|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.70
|
72
|
269,867
|
24
|
275,835
|
-5,968
|
260,900
|
1,724,450
|
|
|
9/3/2026
|
6.70
|
72
|
265,739
|
140
|
274,589
|
-8,850
|
251,600
|
1,679,500
|
|
|
8/28/2026
|
6.80
|
38
|
379,935
|
27
|
441,803
|
-61,868
|
331,000
|
2,212,600
|
|
|
8/27/2026
|
6.70
|
38
|
613,260
|
34
|
750,815
|
-137,555
|
578,500
|
3,818,150
|
|
|
8/26/2026
|
6.70
|
56
|
310,671
|
39
|
314,817
|
-4,146
|
289,900
|
1,911,450
|
|
|
8/25/2026
|
6.50
|
37
|
185,085
|
33
|
217,425
|
-32,340
|
178,200
|
1,179,520
|
|
|
8/24/2026
|
6.40
|
33
|
187,438
|
33
|
179,563
|
7,875
|
166,800
|
1,088,170
|
|
|
8/21/2026
|
6.70
|
21
|
145,232
|
21
|
125,769
|
19,463
|
119,300
|
786,230
|
|
|
8/20/2026
|
6.60
|
15
|
88,665
|
12
|
91,804
|
-3,139
|
77,200
|
505,320
|
|
|
8/19/2026
|
6.60
|
23
|
239,563
|
27
|
232,170
|
7,393
|
201,300
|
1,328,470
|
|
|
8/18/2026
|
6.60
|
29
|
139,818
|
28
|
111,169
|
28,649
|
99,600
|
655,820
|
|
|
8/17/2026
|
6.60
|
23
|
137,627
|
29
|
125,088
|
12,539
|
115,100
|
745,870
|
|
|
8/14/2026
|
6.60
|
20
|
41,818
|
30
|
13,824
|
27,994
|
0
|
0
|
|
|
8/13/2026
|
6.60
|
50
|
116,932
|
476
|
111,744
|
5,188
|
89,600
|
590,470
|
|
|
8/12/2026
|
6.60
|
28
|
124,975
|
150
|
115,160
|
9,815
|
88,700
|
584,950
|
|
|
8/11/2026
|
6.50
|
20
|
86,242
|
19
|
61,605
|
24,637
|
44,400
|
288,600
|
|
|
8/10/2026
|
6.50
|
17
|
16,270
|
16
|
31,915
|
-15,645
|
6,900
|
43,690
|
|
|
8/7/2026
|
6.40
|
8
|
7,521
|
9
|
14,705
|
-7,184
|
1,000
|
6,400
|
|
|
8/6/2026
|
6.40
|
23
|
8,383
|
10
|
16,910
|
-8,527
|
2,200
|
13,340
|
|
|
8/5/2026
|
6.50
|
19
|
8,603
|
6
|
2,310
|
6,293
|
100
|
650
|
|
|
Page 1 of 1
|
|
|