|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
4.10
|
48
|
75,911
|
24
|
70,667
|
5,244
|
58,500
|
229,270
|
|
|
5/6/2024
|
3.80
|
58
|
58,132
|
21
|
38,021
|
20,111
|
18,700
|
71,940
|
|
|
5/3/2024
|
3.80
|
23
|
33,349
|
15
|
34,845
|
-1,496
|
27,400
|
107,610
|
|
|
5/2/2024
|
4.00
|
43
|
39,899
|
16
|
56,601
|
-16,702
|
34,200
|
135,050
|
|
|
4/26/2024
|
4.00
|
43
|
36,749
|
20
|
54,234
|
-17,485
|
23,800
|
96,380
|
|
|
4/25/2024
|
4.10
|
25
|
41,253
|
19
|
50,803
|
-9,550
|
25,900
|
106,370
|
|
|
4/24/2024
|
4.20
|
37
|
74,205
|
23
|
77,387
|
-3,182
|
64,700
|
271,750
|
|
|
4/23/2024
|
4.30
|
9
|
5,199
|
14
|
13,800
|
-8,601
|
0
|
0
|
|
|
4/22/2024
|
4.30
|
11
|
5,105
|
19
|
34,196
|
-29,091
|
100
|
430
|
|
|
4/19/2024
|
4.40
|
20
|
11,249
|
16
|
16,072
|
-4,823
|
1,100
|
4,440
|
|
|
4/17/2024
|
4.20
|
34
|
59,141
|
20
|
55,405
|
3,736
|
43,000
|
180,630
|
|
|
4/16/2024
|
4.40
|
17
|
28,900
|
20
|
22,287
|
6,613
|
9,600
|
41,290
|
|
|
4/15/2024
|
4.40
|
23
|
14,246
|
18
|
14,434
|
-188
|
2,700
|
11,670
|
|
|
4/12/2024
|
4.40
|
15
|
16,019
|
30
|
45,251
|
-29,232
|
1,300
|
5,750
|
|
|
4/11/2024
|
4.40
|
18
|
33,699
|
13
|
28,500
|
5,199
|
9,500
|
41,790
|
|
|
4/10/2024
|
4.40
|
23
|
30,379
|
30
|
26,680
|
3,699
|
11,100
|
48,540
|
|
|
4/9/2024
|
4.40
|
24
|
23,854
|
24
|
49,641
|
-25,787
|
5,100
|
21,960
|
|
|
4/8/2024
|
4.30
|
41
|
57,699
|
19
|
46,700
|
10,999
|
37,600
|
163,280
|
|
|
Page 1 of 1
|
|
|